Select a section

SEARCH

Northamber

(NAR)

Sector: Technology Hardware & Equipment

31.83p

-0.17p -0.52

Last updated: 14:00:26

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
19/06/2025	32.00p	32.00p	31.83p	32.00p	0
18/06/2025	32.00p	32.00p	31.83p	32.00p	0
17/06/2025	32.00p	32.00p	31.83p	32.00p	0
16/06/2025	32.50p	32.50p	31.83p	32.00p	0
13/06/2025	32.00p	32.00p	31.00p	32.00p	1,282
12/06/2025	32.00p	32.00p	31.83p	32.00p	0
11/06/2025	32.00p	32.00p	31.83p	32.00p	0
10/06/2025	32.00p	33.00p	32.00p	32.00p	1,427
09/06/2025	32.50p	33.60p	31.00p	32.00p	18,622
06/06/2025	32.50p	32.50p	32.11p	32.50p	0
05/06/2025	32.50p	32.50p	32.11p	32.50p	0
04/06/2025	32.50p	32.50p	32.11p	32.50p	0
03/06/2025	32.50p	32.50p	32.11p	32.50p	0
02/06/2025	32.50p	32.50p	32.11p	32.50p	0
30/05/2025	32.50p	32.50p	32.11p	32.50p	0
29/05/2025	32.50p	33.77p	32.50p	32.50p	5,000
28/05/2025	32.50p	32.50p	32.11p	32.50p	0
27/05/2025	32.50p	32.50p	32.24p	32.50p	0
26/05/2025	32.50p	32.50p	32.24p	32.50p	0
23/05/2025	32.50p	32.50p	32.24p	32.50p	0
22/05/2025	32.50p	32.50p	32.24p	32.50p	0
21/05/2025	32.50p	33.85p	31.84p	32.50p	8,118
20/05/2025	32.50p	34.00p	32.50p	32.50p	41
19/05/2025	32.50p	32.50p	31.60p	32.50p	7,145
16/05/2025	32.50p	32.50p	32.24p	32.50p	0
15/05/2025	32.50p	32.50p	32.24p	32.50p	0
14/05/2025	32.50p	33.90p	31.00p	32.50p	599
13/05/2025	32.50p	33.00p	31.00p	32.50p	3,055
12/05/2025	32.00p	33.00p	31.51p	32.00p	324,978
09/05/2025	32.00p	32.00p	31.33p	32.00p	0
08/05/2025	32.00p	32.90p	31.40p	32.00p	179
07/05/2025	29.00p	32.74p	29.00p	32.00p	28,833
06/05/2025	28.50p	30.00p	28.50p	29.00p	3,120
05/05/2025	28.50p	30.00p	28.50p	28.50p	5
02/05/2025	28.50p	30.00p	28.50p	28.50p	5
01/05/2025	28.50p	30.00p	28.50p	28.50p	593
30/04/2025	28.50p	29.21p	28.50p	28.50p	0
29/04/2025	28.50p	29.97p	28.50p	28.50p	141
28/04/2025	28.50p	29.94p	28.50p	28.50p	534
25/04/2025	27.50p	29.90p	27.15p	28.50p	11,362
24/04/2025	27.00p	28.60p	27.00p	27.50p	2,510
23/04/2025	27.00p	28.00p	27.00p	27.00p	8
22/04/2025	27.00p	27.00p	27.00p	27.00p	604
21/04/2025	27.00p	27.00p	26.84p	27.00p	3,962
18/04/2025	27.00p	27.00p	26.84p	27.00p	3,962
17/04/2025	27.00p	27.00p	26.84p	27.00p	3,962
16/04/2025	26.50p	28.00p	26.50p	27.00p	17,339
15/04/2025	26.50p	26.50p	26.50p	26.50p	0
14/04/2025	26.50p	26.50p	26.42p	26.50p	70
11/04/2025	26.50p	26.50p	26.50p	26.50p	0
10/04/2025	26.50p	27.50p	26.50p	26.50p	35,000
09/04/2025	27.00p	27.80p	27.00p	27.00p	61
08/04/2025	27.00p	27.80p	26.36p	27.00p	4,285
07/04/2025	27.00p	27.80p	26.36p	27.00p	5,010
04/04/2025	27.00p	27.00p	25.67p	27.00p	0
03/04/2025	27.00p	27.00p	26.57p	27.00p	0
02/04/2025	27.00p	27.00p	26.57p	27.00p	0
01/04/2025	27.00p	27.00p	26.57p	27.00p	0
28/03/2025	27.00p	28.00p	27.00p	27.00p	12,466
27/03/2025	27.00p	27.00p	26.00p	27.00p	500
26/03/2025	27.00p	28.00p	27.00p	27.00p	4
25/03/2025	27.50p	28.00p	25.60p	27.00p	296
24/03/2025	27.50p	28.60p	27.00p	27.00p	300
21/03/2025	27.50p	28.00p	27.50p	27.50p	0
20/03/2025	27.50p	28.00p	27.50p	27.50p	0
19/03/2025	27.50p	28.55p	26.40p	27.50p	3,713
18/03/2025	27.50p	28.43p	27.50p	27.50p	7,500
17/03/2025	27.50p	27.50p	26.15p	27.50p	3,641
14/03/2025	27.50p	28.00p	27.50p	27.50p	0
13/03/2025	27.00p	27.50p	26.80p	27.50p	7,000
12/03/2025	27.00p	27.00p	26.57p	27.00p	0
11/03/2025	27.00p	27.62p	27.00p	27.00p	13,000
10/03/2025	27.00p	28.00p	26.00p	27.00p	6,004
07/03/2025	27.00p	28.00p	26.30p	27.00p	6,008
06/03/2025	27.00p	27.00p	26.33p	27.00p	0
05/03/2025	27.00p	27.28p	26.10p	27.00p	20,001
04/03/2025	27.00p	28.00p	27.00p	27.00p	8
03/03/2025	27.00p	27.35p	27.00p	27.00p	10,004
28/02/2025	26.50p	27.24p	25.18p	27.00p	11,000
27/02/2025	26.50p	26.50p	25.15p	26.50p	3,567
26/02/2025	26.50p	26.50p	26.24p	26.50p	0
25/02/2025	26.50p	26.50p	26.24p	26.50p	0
24/02/2025	26.50p	26.50p	26.24p	26.50p	0
21/02/2025	26.50p	26.50p	26.24p	26.50p	0
20/02/2025	26.50p	26.50p	26.24p	26.50p	0
19/02/2025	27.00p	27.00p	26.10p	26.50p	80,000
18/02/2025	27.00p	27.00p	26.50p	27.00p	10,597
17/02/2025	27.00p	27.17p	27.00p	27.00p	0
14/02/2025	27.00p	27.17p	27.00p	27.00p	0
13/02/2025	27.00p	27.17p	27.00p	27.00p	0
12/02/2025	27.00p	27.62p	27.00p	27.00p	85
11/02/2025	27.00p	27.17p	27.00p	27.00p	0
10/02/2025	27.00p	27.90p	27.00p	27.00p	1
07/02/2025	26.50p	27.85p	26.50p	27.00p	2,268
06/02/2025	26.50p	26.50p	26.24p	26.50p	0
05/02/2025	26.50p	26.50p	26.24p	26.50p	0
04/02/2025	26.50p	26.50p	26.24p	26.50p	0
03/02/2025	26.50p	27.00p	26.50p	26.50p	300
31/01/2025	26.50p	26.50p	26.24p	26.50p	0
30/01/2025	27.00p	27.00p	26.30p	26.50p	6,109
29/01/2025	27.00p	27.56p	27.00p	27.00p	0
28/01/2025	27.00p	27.56p	27.00p	27.00p	0
27/01/2025	27.00p	27.56p	27.00p	27.00p	0
24/01/2025	27.00p	28.00p	27.00p	27.00p	1,900
23/01/2025	27.00p	27.56p	27.00p	27.00p	0
22/01/2025	27.00p	27.56p	27.00p	27.00p	0
21/01/2025	27.00p	27.90p	27.00p	27.00p	102
20/01/2025	27.00p	27.98p	27.00p	27.00p	437
17/01/2025	27.00p	27.62p	27.00p	27.00p	38
16/01/2025	27.00p	27.56p	27.00p	27.00p	0
15/01/2025	26.50p	28.00p	25.30p	27.00p	60,557
14/01/2025	28.50p	28.50p	26.00p	26.00p	19,311
13/01/2025	28.50p	28.50p	28.11p	28.50p	0
10/01/2025	28.50p	28.50p	28.11p	28.50p	0
09/01/2025	28.50p	28.50p	28.11p	28.50p	0
08/01/2025	28.50p	28.50p	28.11p	28.50p	0
07/01/2025	28.50p	28.50p	28.11p	28.50p	0
06/01/2025	28.50p	28.50p	28.11p	28.50p	0
03/01/2025	28.50p	28.50p	28.11p	28.50p	0
02/01/2025	28.50p	28.50p	28.11p	28.50p	0
01/01/2025	28.50p	28.50p	28.11p	28.50p	0
31/12/2024	28.50p	28.50p	28.11p	28.50p	0
30/12/2024	28.50p	28.50p	28.11p	28.50p	0
27/12/2024	28.50p	28.50p	27.15p	28.50p	3,233
26/12/2024	28.50p	28.50p	28.11p	28.50p	0
25/12/2024	28.50p	28.50p	28.11p	28.50p	0
24/12/2024	28.50p	28.50p	28.11p	28.50p	0
23/12/2024	27.50p	28.50p	27.15p	28.50p	6
20/12/2024	26.50p	28.00p	26.50p	27.50p	10,752