Northamber
(NAR)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
21/02/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
0
|
|
20/02/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
0
|
|
19/02/2025
|
27.00p
|
27.00p
|
26.10p
|
26.50p
|
80,000
|
|
18/02/2025
|
27.00p
|
27.00p
|
26.50p
|
27.00p
|
10,597
|
|
17/02/2025
|
27.00p
|
27.17p
|
27.00p
|
27.00p
|
0
|
|
14/02/2025
|
27.00p
|
27.17p
|
27.00p
|
27.00p
|
0
|
|
13/02/2025
|
27.00p
|
27.17p
|
27.00p
|
27.00p
|
0
|
|
12/02/2025
|
27.00p
|
27.62p
|
27.00p
|
27.00p
|
85
|
|
11/02/2025
|
27.00p
|
27.17p
|
27.00p
|
27.00p
|
0
|
|
10/02/2025
|
27.00p
|
27.90p
|
27.00p
|
27.00p
|
1
|
|
07/02/2025
|
26.50p
|
27.85p
|
26.50p
|
27.00p
|
2,268
|
|
06/02/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
0
|
|
05/02/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
0
|
|
04/02/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
0
|
|
03/02/2025
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
300
|
|
31/01/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
0
|
|
30/01/2025
|
27.00p
|
27.00p
|
26.30p
|
26.50p
|
6,109
|
|
29/01/2025
|
27.00p
|
27.56p
|
27.00p
|
27.00p
|
0
|
|
28/01/2025
|
27.00p
|
27.56p
|
27.00p
|
27.00p
|
0
|
|
27/01/2025
|
27.00p
|
27.56p
|
27.00p
|
27.00p
|
0
|
|
24/01/2025
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
1,900
|
|
23/01/2025
|
27.00p
|
27.56p
|
27.00p
|
27.00p
|
0
|
|
22/01/2025
|
27.00p
|
27.56p
|
27.00p
|
27.00p
|
0
|
|
21/01/2025
|
27.00p
|
27.90p
|
27.00p
|
27.00p
|
102
|
|
20/01/2025
|
27.00p
|
27.98p
|
27.00p
|
27.00p
|
437
|
|
17/01/2025
|
27.00p
|
27.62p
|
27.00p
|
27.00p
|
38
|
|
16/01/2025
|
27.00p
|
27.56p
|
27.00p
|
27.00p
|
0
|
|
15/01/2025
|
26.50p
|
28.00p
|
25.30p
|
27.00p
|
60,557
|
|
14/01/2025
|
28.50p
|
28.50p
|
26.00p
|
26.00p
|
19,311
|
|
13/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
10/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
09/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
08/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
07/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
06/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
03/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
02/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
01/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
31/12/2024
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
30/12/2024
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
27/12/2024
|
28.50p
|
28.50p
|
27.15p
|
28.50p
|
3,233
|
|
26/12/2024
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
25/12/2024
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
24/12/2024
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
23/12/2024
|
27.50p
|
28.50p
|
27.15p
|
28.50p
|
6
|
|
20/12/2024
|
26.50p
|
28.00p
|
26.50p
|
27.50p
|
10,752
|
|
19/12/2024
|
26.50p
|
28.00p
|
26.50p
|
27.50p
|
5,537
|
|
18/12/2024
|
26.50p
|
27.65p
|
26.50p
|
27.50p
|
253
|
|
17/12/2024
|
28.00p
|
28.00p
|
27.50p
|
27.50p
|
4
|
|
16/12/2024
|
27.50p
|
28.00p
|
27.00p
|
28.00p
|
1,932
|
|
13/12/2024
|
28.00p
|
28.00p
|
27.00p
|
28.00p
|
1,399
|
|
12/12/2024
|
28.00p
|
28.00p
|
27.00p
|
28.00p
|
72
|
|
11/12/2024
|
28.00p
|
28.80p
|
27.80p
|
28.00p
|
359
|
|
10/12/2024
|
28.00p
|
28.80p
|
28.00p
|
28.00p
|
1,011
|
|
09/12/2024
|
28.00p
|
28.43p
|
28.00p
|
28.00p
|
0
|
|
06/12/2024
|
27.50p
|
29.00p
|
27.50p
|
28.00p
|
43
|
|
05/12/2024
|
28.00p
|
28.80p
|
28.00p
|
28.00p
|
9
|
|
04/12/2024
|
27.00p
|
28.00p
|
27.00p
|
28.00p
|
12,500
|
|
03/12/2024
|
27.00p
|
27.50p
|
27.00p
|
27.50p
|
10,000
|
|
02/12/2024
|
27.00p
|
27.95p
|
27.00p
|
27.50p
|
1
|
|
29/11/2024
|
27.00p
|
27.71p
|
27.00p
|
27.50p
|
0
|
|
28/11/2024
|
28.50p
|
28.50p
|
27.50p
|
27.50p
|
6,000
|
|
27/11/2024
|
28.50p
|
28.50p
|
28.50p
|
28.50p
|
0
|
|
26/11/2024
|
28.50p
|
28.50p
|
28.50p
|
28.50p
|
0
|
|
25/11/2024
|
28.50p
|
28.50p
|
28.50p
|
28.50p
|
0
|
|
22/11/2024
|
28.50p
|
28.50p
|
28.50p
|
28.50p
|
0
|
|
21/11/2024
|
28.50p
|
28.67p
|
28.33p
|
28.50p
|
3,703
|
|
20/11/2024
|
29.00p
|
29.00p
|
28.40p
|
29.00p
|
3,059
|
|
19/11/2024
|
29.00p
|
29.00p
|
28.33p
|
29.00p
|
0
|
|
18/11/2024
|
29.00p
|
29.00p
|
28.33p
|
29.00p
|
0
|
|
15/11/2024
|
29.00p
|
29.00p
|
28.33p
|
29.00p
|
0
|
|
14/11/2024
|
29.00p
|
29.00p
|
27.40p
|
29.00p
|
3
|
|
13/11/2024
|
30.00p
|
30.00p
|
28.94p
|
30.00p
|
25,912
|
|
12/11/2024
|
30.00p
|
30.43p
|
30.00p
|
30.00p
|
0
|
|
11/11/2024
|
30.00p
|
30.43p
|
30.00p
|
30.00p
|
0
|
|
08/11/2024
|
30.00p
|
30.43p
|
30.00p
|
30.00p
|
0
|
|
07/11/2024
|
30.00p
|
30.43p
|
30.00p
|
30.00p
|
0
|
|
06/11/2024
|
30.00p
|
30.43p
|
30.00p
|
30.00p
|
0
|
|
05/11/2024
|
30.00p
|
31.60p
|
30.00p
|
30.00p
|
0
|
|
04/11/2024
|
30.00p
|
31.60p
|
30.00p
|
31.60p
|
69
|
|
01/11/2024
|
30.00p
|
30.00p
|
28.00p
|
28.00p
|
2,084
|
|
31/10/2024
|
30.00p
|
30.43p
|
30.00p
|
30.00p
|
0
|
|
30/10/2024
|
29.50p
|
30.71p
|
28.88p
|
30.50p
|
0
|
|
29/10/2024
|
29.50p
|
30.71p
|
29.50p
|
30.50p
|
0
|
|
28/10/2024
|
31.50p
|
31.50p
|
30.50p
|
30.50p
|
1,000
|
|
25/10/2024
|
32.00p
|
32.00p
|
31.33p
|
31.50p
|
0
|
|
24/10/2024
|
32.00p
|
32.00p
|
31.89p
|
32.00p
|
3,500
|
|
23/10/2024
|
33.50p
|
33.50p
|
32.00p
|
32.00p
|
11,500
|
|
22/10/2024
|
33.50p
|
34.00p
|
33.00p
|
34.00p
|
1,117
|
|
21/10/2024
|
33.50p
|
34.00p
|
33.00p
|
34.00p
|
1,500
|
|
18/10/2024
|
33.50p
|
34.00p
|
33.00p
|
34.00p
|
3,000
|
|
17/10/2024
|
33.50p
|
34.67p
|
33.50p
|
34.00p
|
0
|
|
16/10/2024
|
33.50p
|
34.00p
|
33.50p
|
34.00p
|
147
|
|
15/10/2024
|
33.50p
|
34.67p
|
34.00p
|
34.00p
|
0
|
|
14/10/2024
|
33.50p
|
34.00p
|
33.00p
|
34.00p
|
10,000
|
|
11/10/2024
|
34.50p
|
34.50p
|
33.60p
|
34.00p
|
7,867
|
|
10/10/2024
|
34.50p
|
34.50p
|
34.50p
|
34.50p
|
0
|
|
09/10/2024
|
34.50p
|
34.50p
|
34.50p
|
34.50p
|
0
|
|
08/10/2024
|
34.50p
|
34.50p
|
34.50p
|
34.50p
|
0
|
|
07/10/2024
|
34.50p
|
34.50p
|
34.00p
|
34.50p
|
296
|
|
04/10/2024
|
34.50p
|
34.50p
|
34.50p
|
34.50p
|
0
|
|
03/10/2024
|
35.50p
|
35.50p
|
33.60p
|
34.50p
|
9,683
|
|
02/10/2024
|
35.50p
|
35.50p
|
34.00p
|
34.50p
|
20,031
|
|
01/10/2024
|
35.50p
|
35.50p
|
35.20p
|
35.50p
|
407
|
|
30/09/2024
|
36.00p
|
36.40p
|
36.00p
|
36.00p
|
4,000
|
|
27/09/2024
|
36.00p
|
36.00p
|
35.20p
|
36.00p
|
122
|
|
26/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
25/09/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
1,880
|
|
24/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
23/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
20/09/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
45
|
|
19/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
18/09/2024
|
36.00p
|
36.40p
|
36.00p
|
36.00p
|
137
|
|
17/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
16/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
13/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
12/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
11/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
10/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
09/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
06/09/2024
|
36.00p
|
36.00p
|
35.24p
|
36.00p
|
200
|
|
05/09/2024
|
36.00p
|
36.00p
|
34.86p
|
36.00p
|
0
|
|
04/09/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
1,065
|
|
03/09/2024
|
36.00p
|
37.00p
|
35.00p
|
36.00p
|
73
|
|
02/09/2024
|
36.00p
|
36.00p
|
35.10p
|
36.00p
|
1,160
|
|
30/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
29/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
28/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
27/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
26/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
23/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
22/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|