Northamber
(NAR)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
28.50p
|
28.50p
|
28.50p
|
28.50p
|
0
|
|
21/11/2024
|
28.50p
|
28.67p
|
28.33p
|
28.50p
|
3,703
|
|
20/11/2024
|
29.00p
|
29.00p
|
28.40p
|
29.00p
|
3,059
|
|
19/11/2024
|
29.00p
|
29.00p
|
28.33p
|
29.00p
|
0
|
|
18/11/2024
|
29.00p
|
29.00p
|
28.33p
|
29.00p
|
0
|
|
15/11/2024
|
29.00p
|
29.00p
|
28.33p
|
29.00p
|
0
|
|
14/11/2024
|
29.00p
|
29.00p
|
27.40p
|
29.00p
|
3
|
|
13/11/2024
|
30.00p
|
30.00p
|
28.94p
|
30.00p
|
25,912
|
|
12/11/2024
|
30.00p
|
30.43p
|
30.00p
|
30.00p
|
0
|
|
11/11/2024
|
30.00p
|
30.43p
|
30.00p
|
30.00p
|
0
|
|
08/11/2024
|
30.00p
|
30.43p
|
30.00p
|
30.00p
|
0
|
|
07/11/2024
|
30.00p
|
30.43p
|
30.00p
|
30.00p
|
0
|
|
06/11/2024
|
30.00p
|
30.43p
|
30.00p
|
30.00p
|
0
|
|
05/11/2024
|
30.00p
|
31.60p
|
30.00p
|
30.00p
|
0
|
|
04/11/2024
|
30.00p
|
31.60p
|
30.00p
|
31.60p
|
69
|
|
01/11/2024
|
30.00p
|
30.00p
|
28.00p
|
28.00p
|
2,084
|
|
31/10/2024
|
30.00p
|
30.43p
|
30.00p
|
30.00p
|
0
|
|
30/10/2024
|
29.50p
|
30.71p
|
28.88p
|
30.50p
|
0
|
|
29/10/2024
|
29.50p
|
30.71p
|
29.50p
|
30.50p
|
0
|
|
28/10/2024
|
31.50p
|
31.50p
|
30.50p
|
30.50p
|
1,000
|
|
25/10/2024
|
32.00p
|
32.00p
|
31.33p
|
31.50p
|
0
|
|
24/10/2024
|
32.00p
|
32.00p
|
31.89p
|
32.00p
|
3,500
|
|
23/10/2024
|
33.50p
|
33.50p
|
32.00p
|
32.00p
|
11,500
|
|
22/10/2024
|
33.50p
|
34.00p
|
33.00p
|
34.00p
|
1,117
|
|
21/10/2024
|
33.50p
|
34.00p
|
33.00p
|
34.00p
|
1,500
|
|
18/10/2024
|
33.50p
|
34.00p
|
33.00p
|
34.00p
|
3,000
|
|
17/10/2024
|
33.50p
|
34.67p
|
33.50p
|
34.00p
|
0
|
|
16/10/2024
|
33.50p
|
34.00p
|
33.50p
|
34.00p
|
147
|
|
15/10/2024
|
33.50p
|
34.67p
|
34.00p
|
34.00p
|
0
|
|
14/10/2024
|
33.50p
|
34.00p
|
33.00p
|
34.00p
|
10,000
|
|
11/10/2024
|
34.50p
|
34.50p
|
33.60p
|
34.00p
|
7,867
|
|
10/10/2024
|
34.50p
|
34.50p
|
34.50p
|
34.50p
|
0
|
|
09/10/2024
|
34.50p
|
34.50p
|
34.50p
|
34.50p
|
0
|
|
08/10/2024
|
34.50p
|
34.50p
|
34.50p
|
34.50p
|
0
|
|
07/10/2024
|
34.50p
|
34.50p
|
34.00p
|
34.50p
|
296
|
|
04/10/2024
|
34.50p
|
34.50p
|
34.50p
|
34.50p
|
0
|
|
03/10/2024
|
35.50p
|
35.50p
|
33.60p
|
34.50p
|
9,683
|
|
02/10/2024
|
35.50p
|
35.50p
|
34.00p
|
34.50p
|
20,031
|
|
01/10/2024
|
35.50p
|
35.50p
|
35.20p
|
35.50p
|
407
|
|
30/09/2024
|
36.00p
|
36.40p
|
36.00p
|
36.00p
|
4,000
|
|
27/09/2024
|
36.00p
|
36.00p
|
35.20p
|
36.00p
|
122
|
|
26/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
25/09/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
1,880
|
|
24/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
23/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
20/09/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
45
|
|
19/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
18/09/2024
|
36.00p
|
36.40p
|
36.00p
|
36.00p
|
137
|
|
17/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
16/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
13/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
12/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
11/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
10/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
09/09/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
06/09/2024
|
36.00p
|
36.00p
|
35.24p
|
36.00p
|
200
|
|
05/09/2024
|
36.00p
|
36.00p
|
34.86p
|
36.00p
|
0
|
|
04/09/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
1,065
|
|
03/09/2024
|
36.00p
|
37.00p
|
35.00p
|
36.00p
|
73
|
|
02/09/2024
|
36.00p
|
36.00p
|
35.10p
|
36.00p
|
1,160
|
|
30/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
29/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
28/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
27/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
26/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
23/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
22/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
21/08/2024
|
36.00p
|
36.48p
|
36.00p
|
36.00p
|
137
|
|
20/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
19/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
16/08/2024
|
36.00p
|
36.00p
|
35.30p
|
36.00p
|
1,699
|
|
15/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
14/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
13/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
12/08/2024
|
36.00p
|
36.00p
|
35.30p
|
36.00p
|
108
|
|
09/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
08/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
07/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
06/08/2024
|
36.00p
|
36.00p
|
35.57p
|
36.00p
|
0
|
|
05/08/2024
|
36.00p
|
36.50p
|
35.57p
|
36.00p
|
0
|
|
02/08/2024
|
36.50p
|
37.00p
|
36.50p
|
36.50p
|
0
|
|
01/08/2024
|
36.50p
|
37.00p
|
35.25p
|
36.50p
|
5,160
|
|
31/07/2024
|
36.50p
|
37.00p
|
36.50p
|
36.50p
|
0
|
|
30/07/2024
|
36.50p
|
37.00p
|
36.50p
|
36.50p
|
0
|
|
29/07/2024
|
36.50p
|
37.00p
|
36.50p
|
36.50p
|
0
|
|
26/07/2024
|
35.00p
|
36.50p
|
34.00p
|
35.00p
|
16,519
|
|
25/07/2024
|
35.00p
|
35.00p
|
34.83p
|
35.00p
|
0
|
|
24/07/2024
|
35.00p
|
35.00p
|
34.83p
|
35.00p
|
0
|
|
23/07/2024
|
35.00p
|
35.00p
|
34.83p
|
35.00p
|
0
|
|
22/07/2024
|
35.00p
|
35.54p
|
35.00p
|
35.00p
|
11,500
|
|
19/07/2024
|
38.50p
|
38.50p
|
34.60p
|
35.00p
|
19,828
|
|
18/07/2024
|
38.50p
|
39.00p
|
37.00p
|
38.00p
|
6,917
|
|
17/07/2024
|
38.50p
|
38.50p
|
38.07p
|
38.50p
|
3,741
|
|
16/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
|
15/07/2024
|
38.50p
|
38.50p
|
38.33p
|
38.50p
|
57
|
|
12/07/2024
|
38.50p
|
38.50p
|
35.00p
|
38.50p
|
0
|
|
11/07/2024
|
38.50p
|
38.50p
|
35.00p
|
35.00p
|
23
|
|
10/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
|
09/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
|
08/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
|
05/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
|
04/07/2024
|
38.50p
|
38.50p
|
38.29p
|
38.50p
|
0
|
|
03/07/2024
|
40.00p
|
40.00p
|
36.00p
|
38.50p
|
24,516
|
|
02/07/2024
|
40.00p
|
40.00p
|
39.83p
|
40.00p
|
0
|
|
01/07/2024
|
40.00p
|
40.98p
|
39.00p
|
40.00p
|
21
|
|
28/06/2024
|
39.50p
|
39.50p
|
39.42p
|
39.50p
|
0
|
|
27/06/2024
|
39.50p
|
39.50p
|
39.15p
|
39.50p
|
1,500
|
|
26/06/2024
|
39.50p
|
39.50p
|
39.42p
|
39.50p
|
0
|
|
25/06/2024
|
39.50p
|
39.50p
|
39.00p
|
39.50p
|
1
|
|
24/06/2024
|
39.50p
|
39.50p
|
39.00p
|
39.50p
|
1
|
|
21/06/2024
|
39.50p
|
39.50p
|
39.42p
|
39.50p
|
0
|
|
20/06/2024
|
39.50p
|
39.50p
|
39.00p
|
39.50p
|
2,304
|
|
19/06/2024
|
42.00p
|
42.00p
|
38.00p
|
39.50p
|
22,392
|
|
18/06/2024
|
42.00p
|
42.00p
|
39.00p
|
39.00p
|
5,003
|
|
17/06/2024
|
42.00p
|
42.74p
|
42.00p
|
42.00p
|
51
|
|
14/06/2024
|
42.00p
|
42.00p
|
41.00p
|
42.00p
|
4,692
|
|
13/06/2024
|
42.00p
|
42.00p
|
41.57p
|
42.00p
|
0
|
|
12/06/2024
|
42.00p
|
42.00p
|
41.36p
|
42.00p
|
4,500
|
|
11/06/2024
|
42.00p
|
42.00p
|
41.57p
|
42.00p
|
0
|
|
10/06/2024
|
42.00p
|
42.00p
|
41.00p
|
42.00p
|
1,000
|
|
07/06/2024
|
42.00p
|
42.00p
|
41.33p
|
42.00p
|
0
|
|
06/06/2024
|
42.50p
|
42.50p
|
42.00p
|
42.00p
|
10,623
|
|
05/06/2024
|
42.50p
|
43.00p
|
42.50p
|
42.50p
|
1,948
|
|
04/06/2024
|
42.50p
|
42.50p
|
42.00p
|
42.50p
|
1,074
|
|
03/06/2024
|
42.50p
|
42.50p
|
42.22p
|
42.50p
|
10,000
|
|
31/05/2024
|
42.50p
|
42.50p
|
42.44p
|
42.50p
|
0
|
|
30/05/2024
|
42.50p
|
42.50p
|
42.44p
|
42.50p
|
0
|
|
29/05/2024
|
42.00p
|
42.50p
|
42.00p
|
42.50p
|
10,000
|
|
28/05/2024
|
42.00p
|
42.25p
|
42.00p
|
42.00p
|
30,000
|
|
27/05/2024
|
42.00p
|
43.00p
|
41.14p
|
43.00p
|
4,097
|