Northamber

(NAR)
Sector: Technology Hardware & Equipment
30.00p
0.00p 0.00
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 30.00p 30.43p 30.00p 30.00p 0
07/11/2024 30.00p 30.43p 30.00p 30.00p 0
06/11/2024 30.00p 30.43p 30.00p 30.00p 0
05/11/2024 30.00p 31.60p 30.00p 30.00p 0
04/11/2024 30.00p 31.60p 30.00p 31.60p 69
01/11/2024 30.00p 30.00p 28.00p 28.00p 2,084
31/10/2024 30.00p 30.43p 30.00p 30.00p 0
30/10/2024 29.50p 30.71p 28.88p 30.50p 0
29/10/2024 29.50p 30.71p 29.50p 30.50p 0
28/10/2024 31.50p 31.50p 30.50p 30.50p 1,000
25/10/2024 32.00p 32.00p 31.33p 31.50p 0
24/10/2024 32.00p 32.00p 31.89p 32.00p 3,500
23/10/2024 33.50p 33.50p 32.00p 32.00p 11,500
22/10/2024 33.50p 34.00p 33.00p 34.00p 1,117
21/10/2024 33.50p 34.00p 33.00p 34.00p 1,500
18/10/2024 33.50p 34.00p 33.00p 34.00p 3,000
17/10/2024 33.50p 34.67p 33.50p 34.00p 0
16/10/2024 33.50p 34.00p 33.50p 34.00p 147
15/10/2024 33.50p 34.67p 34.00p 34.00p 0
14/10/2024 33.50p 34.00p 33.00p 34.00p 10,000
11/10/2024 34.50p 34.50p 33.60p 34.00p 7,867
10/10/2024 34.50p 34.50p 34.50p 34.50p 0
09/10/2024 34.50p 34.50p 34.50p 34.50p 0
08/10/2024 34.50p 34.50p 34.50p 34.50p 0
07/10/2024 34.50p 34.50p 34.00p 34.50p 296
04/10/2024 34.50p 34.50p 34.50p 34.50p 0
03/10/2024 35.50p 35.50p 33.60p 34.50p 9,683
02/10/2024 35.50p 35.50p 34.00p 34.50p 20,031
01/10/2024 35.50p 35.50p 35.20p 35.50p 407
30/09/2024 36.00p 36.40p 36.00p 36.00p 4,000
27/09/2024 36.00p 36.00p 35.20p 36.00p 122
26/09/2024 36.00p 36.00p 35.57p 36.00p 0
25/09/2024 36.00p 36.00p 35.00p 36.00p 1,880
24/09/2024 36.00p 36.00p 35.57p 36.00p 0
23/09/2024 36.00p 36.00p 35.57p 36.00p 0
20/09/2024 36.00p 36.00p 35.00p 36.00p 45
19/09/2024 36.00p 36.00p 35.57p 36.00p 0
18/09/2024 36.00p 36.40p 36.00p 36.00p 137
17/09/2024 36.00p 36.00p 35.57p 36.00p 0
16/09/2024 36.00p 36.00p 35.57p 36.00p 0
13/09/2024 36.00p 36.00p 35.57p 36.00p 0
12/09/2024 36.00p 36.00p 35.57p 36.00p 0
11/09/2024 36.00p 36.00p 35.57p 36.00p 0
10/09/2024 36.00p 36.00p 35.57p 36.00p 0
09/09/2024 36.00p 36.00p 35.57p 36.00p 0
06/09/2024 36.00p 36.00p 35.24p 36.00p 200
05/09/2024 36.00p 36.00p 34.86p 36.00p 0
04/09/2024 36.00p 36.00p 35.00p 36.00p 1,065
03/09/2024 36.00p 37.00p 35.00p 36.00p 73
02/09/2024 36.00p 36.00p 35.10p 36.00p 1,160
30/08/2024 36.00p 36.00p 35.57p 36.00p 0
29/08/2024 36.00p 36.00p 35.57p 36.00p 0
28/08/2024 36.00p 36.00p 35.57p 36.00p 0
27/08/2024 36.00p 36.00p 35.57p 36.00p 0
26/08/2024 36.00p 36.00p 35.57p 36.00p 0
23/08/2024 36.00p 36.00p 35.57p 36.00p 0
22/08/2024 36.00p 36.00p 35.57p 36.00p 0
21/08/2024 36.00p 36.48p 36.00p 36.00p 137
20/08/2024 36.00p 36.00p 35.57p 36.00p 0
19/08/2024 36.00p 36.00p 35.57p 36.00p 0
16/08/2024 36.00p 36.00p 35.30p 36.00p 1,699
15/08/2024 36.00p 36.00p 35.57p 36.00p 0
14/08/2024 36.00p 36.00p 35.57p 36.00p 0
13/08/2024 36.00p 36.00p 35.57p 36.00p 0
12/08/2024 36.00p 36.00p 35.30p 36.00p 108
09/08/2024 36.00p 36.00p 35.57p 36.00p 0
08/08/2024 36.00p 36.00p 35.57p 36.00p 0
07/08/2024 36.00p 36.00p 35.57p 36.00p 0
06/08/2024 36.00p 36.00p 35.57p 36.00p 0
05/08/2024 36.00p 36.50p 35.57p 36.00p 0
02/08/2024 36.50p 37.00p 36.50p 36.50p 0
01/08/2024 36.50p 37.00p 35.25p 36.50p 5,160
31/07/2024 36.50p 37.00p 36.50p 36.50p 0
30/07/2024 36.50p 37.00p 36.50p 36.50p 0
29/07/2024 36.50p 37.00p 36.50p 36.50p 0
26/07/2024 35.00p 36.50p 34.00p 35.00p 16,519
25/07/2024 35.00p 35.00p 34.83p 35.00p 0
24/07/2024 35.00p 35.00p 34.83p 35.00p 0
23/07/2024 35.00p 35.00p 34.83p 35.00p 0
22/07/2024 35.00p 35.54p 35.00p 35.00p 11,500
19/07/2024 38.50p 38.50p 34.60p 35.00p 19,828
18/07/2024 38.50p 39.00p 37.00p 38.00p 6,917
17/07/2024 38.50p 38.50p 38.07p 38.50p 3,741
16/07/2024 38.50p 38.50p 38.29p 38.50p 0
15/07/2024 38.50p 38.50p 38.33p 38.50p 57
12/07/2024 38.50p 38.50p 35.00p 38.50p 0
11/07/2024 38.50p 38.50p 35.00p 35.00p 23
10/07/2024 38.50p 38.50p 38.29p 38.50p 0
09/07/2024 38.50p 38.50p 38.29p 38.50p 0
08/07/2024 38.50p 38.50p 38.29p 38.50p 0
05/07/2024 38.50p 38.50p 38.29p 38.50p 0
04/07/2024 38.50p 38.50p 38.29p 38.50p 0
03/07/2024 40.00p 40.00p 36.00p 38.50p 24,516
02/07/2024 40.00p 40.00p 39.83p 40.00p 0
01/07/2024 40.00p 40.98p 39.00p 40.00p 21
28/06/2024 39.50p 39.50p 39.42p 39.50p 0
27/06/2024 39.50p 39.50p 39.15p 39.50p 1,500
26/06/2024 39.50p 39.50p 39.42p 39.50p 0
25/06/2024 39.50p 39.50p 39.00p 39.50p 1
24/06/2024 39.50p 39.50p 39.00p 39.50p 1
21/06/2024 39.50p 39.50p 39.42p 39.50p 0
20/06/2024 39.50p 39.50p 39.00p 39.50p 2,304
19/06/2024 42.00p 42.00p 38.00p 39.50p 22,392
18/06/2024 42.00p 42.00p 39.00p 39.00p 5,003
17/06/2024 42.00p 42.74p 42.00p 42.00p 51
14/06/2024 42.00p 42.00p 41.00p 42.00p 4,692
13/06/2024 42.00p 42.00p 41.57p 42.00p 0
12/06/2024 42.00p 42.00p 41.36p 42.00p 4,500
11/06/2024 42.00p 42.00p 41.57p 42.00p 0
10/06/2024 42.00p 42.00p 41.00p 42.00p 1,000
07/06/2024 42.00p 42.00p 41.33p 42.00p 0
06/06/2024 42.50p 42.50p 42.00p 42.00p 10,623
05/06/2024 42.50p 43.00p 42.50p 42.50p 1,948
04/06/2024 42.50p 42.50p 42.00p 42.50p 1,074
03/06/2024 42.50p 42.50p 42.22p 42.50p 10,000
31/05/2024 42.50p 42.50p 42.44p 42.50p 0
30/05/2024 42.50p 42.50p 42.44p 42.50p 0
29/05/2024 42.00p 42.50p 42.00p 42.50p 10,000
28/05/2024 42.00p 42.25p 42.00p 42.00p 30,000
27/05/2024 42.00p 43.00p 41.14p 43.00p 4,097
24/05/2024 42.00p 43.00p 41.14p 43.00p 4,097
23/05/2024 42.00p 43.00p 41.00p 42.00p 23,103
22/05/2024 42.00p 43.00p 41.00p 42.00p 1,214
21/05/2024 41.50p 43.00p 40.00p 42.00p 7,182
20/05/2024 41.50p 41.50p 40.00p 41.50p 27
17/05/2024 41.50p 41.50p 39.20p 41.50p 6,318
16/05/2024 41.50p 41.50p 40.00p 41.50p 27
15/05/2024 41.50p 42.79p 39.20p 41.50p 1,200
14/05/2024 41.50p 41.50p 40.00p 41.50p 85
13/05/2024 41.00p 42.00p 40.00p 41.50p 15,682
10/05/2024 41.00p 41.88p 40.00p 40.40p 5,085