Northamber
(NAR)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
16/05/2025
|
32.50p
|
32.50p
|
32.24p
|
32.50p
|
0
|
|
15/05/2025
|
32.50p
|
32.50p
|
32.24p
|
32.50p
|
0
|
|
14/05/2025
|
32.50p
|
33.90p
|
31.00p
|
32.50p
|
599
|
|
13/05/2025
|
32.50p
|
33.00p
|
31.00p
|
32.50p
|
3,055
|
|
12/05/2025
|
32.00p
|
33.00p
|
31.51p
|
32.00p
|
324,978
|
|
09/05/2025
|
32.00p
|
32.00p
|
31.33p
|
32.00p
|
0
|
|
08/05/2025
|
32.00p
|
32.90p
|
31.40p
|
32.00p
|
179
|
|
07/05/2025
|
29.00p
|
32.74p
|
29.00p
|
32.00p
|
28,833
|
|
06/05/2025
|
28.50p
|
30.00p
|
28.50p
|
29.00p
|
3,120
|
|
05/05/2025
|
28.50p
|
30.00p
|
28.50p
|
28.50p
|
5
|
|
02/05/2025
|
28.50p
|
30.00p
|
28.50p
|
28.50p
|
5
|
|
01/05/2025
|
28.50p
|
30.00p
|
28.50p
|
28.50p
|
593
|
|
30/04/2025
|
28.50p
|
29.21p
|
28.50p
|
28.50p
|
0
|
|
29/04/2025
|
28.50p
|
29.97p
|
28.50p
|
28.50p
|
141
|
|
28/04/2025
|
28.50p
|
29.94p
|
28.50p
|
28.50p
|
534
|
|
25/04/2025
|
27.50p
|
29.90p
|
27.15p
|
28.50p
|
11,362
|
|
24/04/2025
|
27.00p
|
28.60p
|
27.00p
|
27.50p
|
2,510
|
|
23/04/2025
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
8
|
|
22/04/2025
|
27.00p
|
27.00p
|
27.00p
|
27.00p
|
604
|
|
21/04/2025
|
27.00p
|
27.00p
|
26.84p
|
27.00p
|
3,962
|
|
18/04/2025
|
27.00p
|
27.00p
|
26.84p
|
27.00p
|
3,962
|
|
17/04/2025
|
27.00p
|
27.00p
|
26.84p
|
27.00p
|
3,962
|
|
16/04/2025
|
26.50p
|
28.00p
|
26.50p
|
27.00p
|
17,339
|
|
15/04/2025
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
14/04/2025
|
26.50p
|
26.50p
|
26.42p
|
26.50p
|
70
|
|
11/04/2025
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
10/04/2025
|
26.50p
|
27.50p
|
26.50p
|
26.50p
|
35,000
|
|
09/04/2025
|
27.00p
|
27.80p
|
27.00p
|
27.00p
|
61
|
|
08/04/2025
|
27.00p
|
27.80p
|
26.36p
|
27.00p
|
4,285
|
|
07/04/2025
|
27.00p
|
27.80p
|
26.36p
|
27.00p
|
5,010
|
|
04/04/2025
|
27.00p
|
27.00p
|
25.67p
|
27.00p
|
0
|
|
03/04/2025
|
27.00p
|
27.00p
|
26.57p
|
27.00p
|
0
|
|
02/04/2025
|
27.00p
|
27.00p
|
26.57p
|
27.00p
|
0
|
|
01/04/2025
|
27.00p
|
27.00p
|
26.57p
|
27.00p
|
0
|
|
28/03/2025
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
12,466
|
|
27/03/2025
|
27.00p
|
27.00p
|
26.00p
|
27.00p
|
500
|
|
26/03/2025
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
4
|
|
25/03/2025
|
27.50p
|
28.00p
|
25.60p
|
27.00p
|
296
|
|
24/03/2025
|
27.50p
|
28.60p
|
27.00p
|
27.00p
|
300
|
|
21/03/2025
|
27.50p
|
28.00p
|
27.50p
|
27.50p
|
0
|
|
20/03/2025
|
27.50p
|
28.00p
|
27.50p
|
27.50p
|
0
|
|
19/03/2025
|
27.50p
|
28.55p
|
26.40p
|
27.50p
|
3,713
|
|
18/03/2025
|
27.50p
|
28.43p
|
27.50p
|
27.50p
|
7,500
|
|
17/03/2025
|
27.50p
|
27.50p
|
26.15p
|
27.50p
|
3,641
|
|
14/03/2025
|
27.50p
|
28.00p
|
27.50p
|
27.50p
|
0
|
|
13/03/2025
|
27.00p
|
27.50p
|
26.80p
|
27.50p
|
7,000
|
|
12/03/2025
|
27.00p
|
27.00p
|
26.57p
|
27.00p
|
0
|
|
11/03/2025
|
27.00p
|
27.62p
|
27.00p
|
27.00p
|
13,000
|
|
10/03/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
6,004
|
|
07/03/2025
|
27.00p
|
28.00p
|
26.30p
|
27.00p
|
6,008
|
|
06/03/2025
|
27.00p
|
27.00p
|
26.33p
|
27.00p
|
0
|
|
05/03/2025
|
27.00p
|
27.28p
|
26.10p
|
27.00p
|
20,001
|
|
04/03/2025
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
8
|
|
03/03/2025
|
27.00p
|
27.35p
|
27.00p
|
27.00p
|
10,004
|
|
28/02/2025
|
26.50p
|
27.24p
|
25.18p
|
27.00p
|
11,000
|
|
27/02/2025
|
26.50p
|
26.50p
|
25.15p
|
26.50p
|
3,567
|
|
26/02/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
0
|
|
25/02/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
0
|
|
24/02/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
0
|
|
21/02/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
0
|
|
20/02/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
0
|
|
19/02/2025
|
27.00p
|
27.00p
|
26.10p
|
26.50p
|
80,000
|
|
18/02/2025
|
27.00p
|
27.00p
|
26.50p
|
27.00p
|
10,597
|
|
17/02/2025
|
27.00p
|
27.17p
|
27.00p
|
27.00p
|
0
|
|
14/02/2025
|
27.00p
|
27.17p
|
27.00p
|
27.00p
|
0
|
|
13/02/2025
|
27.00p
|
27.17p
|
27.00p
|
27.00p
|
0
|
|
12/02/2025
|
27.00p
|
27.62p
|
27.00p
|
27.00p
|
85
|
|
11/02/2025
|
27.00p
|
27.17p
|
27.00p
|
27.00p
|
0
|
|
10/02/2025
|
27.00p
|
27.90p
|
27.00p
|
27.00p
|
1
|
|
07/02/2025
|
26.50p
|
27.85p
|
26.50p
|
27.00p
|
2,268
|
|
06/02/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
0
|
|
05/02/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
0
|
|
04/02/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
0
|
|
03/02/2025
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
300
|
|
31/01/2025
|
26.50p
|
26.50p
|
26.24p
|
26.50p
|
0
|
|
30/01/2025
|
27.00p
|
27.00p
|
26.30p
|
26.50p
|
6,109
|
|
29/01/2025
|
27.00p
|
27.56p
|
27.00p
|
27.00p
|
0
|
|
28/01/2025
|
27.00p
|
27.56p
|
27.00p
|
27.00p
|
0
|
|
27/01/2025
|
27.00p
|
27.56p
|
27.00p
|
27.00p
|
0
|
|
24/01/2025
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
1,900
|
|
23/01/2025
|
27.00p
|
27.56p
|
27.00p
|
27.00p
|
0
|
|
22/01/2025
|
27.00p
|
27.56p
|
27.00p
|
27.00p
|
0
|
|
21/01/2025
|
27.00p
|
27.90p
|
27.00p
|
27.00p
|
102
|
|
20/01/2025
|
27.00p
|
27.98p
|
27.00p
|
27.00p
|
437
|
|
17/01/2025
|
27.00p
|
27.62p
|
27.00p
|
27.00p
|
38
|
|
16/01/2025
|
27.00p
|
27.56p
|
27.00p
|
27.00p
|
0
|
|
15/01/2025
|
26.50p
|
28.00p
|
25.30p
|
27.00p
|
60,557
|
|
14/01/2025
|
28.50p
|
28.50p
|
26.00p
|
26.00p
|
19,311
|
|
13/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
10/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
09/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
08/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
07/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
06/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
03/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
02/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
01/01/2025
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
31/12/2024
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
30/12/2024
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
27/12/2024
|
28.50p
|
28.50p
|
27.15p
|
28.50p
|
3,233
|
|
26/12/2024
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
25/12/2024
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
24/12/2024
|
28.50p
|
28.50p
|
28.11p
|
28.50p
|
0
|
|
23/12/2024
|
27.50p
|
28.50p
|
27.15p
|
28.50p
|
6
|
|
20/12/2024
|
26.50p
|
28.00p
|
26.50p
|
27.50p
|
10,752
|
|
19/12/2024
|
26.50p
|
28.00p
|
26.50p
|
27.50p
|
5,537
|
|
18/12/2024
|
26.50p
|
27.65p
|
26.50p
|
27.50p
|
253
|
|
17/12/2024
|
28.00p
|
28.00p
|
27.50p
|
27.50p
|
4
|
|
16/12/2024
|
27.50p
|
28.00p
|
27.00p
|
28.00p
|
1,932
|
|
13/12/2024
|
28.00p
|
28.00p
|
27.00p
|
28.00p
|
1,399
|
|
12/12/2024
|
28.00p
|
28.00p
|
27.00p
|
28.00p
|
72
|
|
11/12/2024
|
28.00p
|
28.80p
|
27.80p
|
28.00p
|
359
|
|
10/12/2024
|
28.00p
|
28.80p
|
28.00p
|
28.00p
|
1,011
|
|
09/12/2024
|
28.00p
|
28.43p
|
28.00p
|
28.00p
|
0
|
|
06/12/2024
|
27.50p
|
29.00p
|
27.50p
|
28.00p
|
43
|
|
05/12/2024
|
28.00p
|
28.80p
|
28.00p
|
28.00p
|
9
|
|
04/12/2024
|
27.00p
|
28.00p
|
27.00p
|
28.00p
|
12,500
|
|
03/12/2024
|
27.00p
|
27.50p
|
27.00p
|
27.50p
|
10,000
|
|
02/12/2024
|
27.00p
|
27.95p
|
27.00p
|
27.50p
|
1
|
|
29/11/2024
|
27.00p
|
27.71p
|
27.00p
|
27.50p
|
0
|
|
28/11/2024
|
28.50p
|
28.50p
|
27.50p
|
27.50p
|
6,000
|
|
27/11/2024
|
28.50p
|
28.50p
|
28.50p
|
28.50p
|
0
|
|
26/11/2024
|
28.50p
|
28.50p
|
28.50p
|
28.50p
|
0
|
|
25/11/2024
|
28.50p
|
28.50p
|
28.50p
|
28.50p
|
0
|
|
22/11/2024
|
28.50p
|
28.50p
|
28.50p
|
28.50p
|
0
|
|
21/11/2024
|
28.50p
|
28.67p
|
28.33p
|
28.50p
|
3,703
|
|
20/11/2024
|
29.00p
|
29.00p
|
28.40p
|
29.00p
|
3,059
|
|
19/11/2024
|
29.00p
|
29.00p
|
28.33p
|
29.00p
|
0
|
|
18/11/2024
|
29.00p
|
29.00p
|
28.33p
|
29.00p
|
0
|