NARF Industries
(NARF)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
08/11/2024
|
0.63p
|
0.68p
|
0.57p
|
0.65p
|
6,671,313
|
|
07/11/2024
|
0.63p
|
0.70p
|
0.58p
|
0.63p
|
576,344
|
|
06/11/2024
|
0.65p
|
0.67p
|
0.65p
|
0.65p
|
200,000
|
|
05/11/2024
|
0.65p
|
0.65p
|
0.61p
|
0.65p
|
602,851
|
|
04/11/2024
|
0.65p
|
0.68p
|
0.65p
|
0.65p
|
146,585
|
|
01/11/2024
|
0.65p
|
0.69p
|
0.61p
|
0.65p
|
248,419
|
|
31/10/2024
|
0.70p
|
0.70p
|
0.65p
|
0.65p
|
2,550,000
|
|
30/10/2024
|
0.70p
|
0.70p
|
0.67p
|
0.70p
|
72,424
|
|
29/10/2024
|
0.70p
|
0.73p
|
0.66p
|
0.70p
|
2,503,119
|
|
28/10/2024
|
0.65p
|
0.75p
|
0.65p
|
0.70p
|
3,577,445
|
|
25/10/2024
|
0.65p
|
0.68p
|
0.65p
|
0.68p
|
554,969
|
|
24/10/2024
|
0.65p
|
0.75p
|
0.65p
|
0.68p
|
680,040
|
|
23/10/2024
|
0.65p
|
0.70p
|
0.61p
|
0.68p
|
5,037,715
|
|
22/10/2024
|
0.75p
|
0.75p
|
0.64p
|
0.65p
|
2,488,012
|
|
21/10/2024
|
0.83p
|
0.83p
|
0.70p
|
0.75p
|
3,702,115
|
|
18/10/2024
|
0.85p
|
0.88p
|
0.83p
|
0.83p
|
0
|
|
17/10/2024
|
0.85p
|
0.88p
|
0.85p
|
0.85p
|
0
|
|
16/10/2024
|
0.85p
|
0.85p
|
0.80p
|
0.85p
|
8,442
|
|
15/10/2024
|
0.85p
|
0.90p
|
0.85p
|
0.85p
|
130
|
|
14/10/2024
|
0.85p
|
0.85p
|
0.80p
|
0.85p
|
750,000
|
|
11/10/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
1,797,633
|
|
10/10/2024
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
0
|
|
09/10/2024
|
0.85p
|
0.85p
|
0.80p
|
0.85p
|
500,000
|
|
08/10/2024
|
0.85p
|
0.90p
|
0.85p
|
0.85p
|
2,800
|
|
07/10/2024
|
0.85p
|
0.85p
|
0.82p
|
0.85p
|
0
|
|
04/10/2024
|
0.85p
|
0.85p
|
0.82p
|
0.85p
|
0
|
|
03/10/2024
|
0.85p
|
0.85p
|
0.80p
|
0.85p
|
5,004,631
|
|
02/10/2024
|
0.88p
|
0.89p
|
0.83p
|
0.85p
|
55,155
|
|
01/10/2024
|
0.88p
|
0.88p
|
0.80p
|
0.88p
|
137,194
|
|
30/09/2024
|
0.88p
|
0.95p
|
0.80p
|
0.88p
|
46,330
|
|
27/09/2024
|
0.88p
|
0.88p
|
0.83p
|
0.88p
|
0
|
|
26/09/2024
|
0.88p
|
0.88p
|
0.80p
|
0.88p
|
5,999
|
|
25/09/2024
|
0.93p
|
0.93p
|
0.85p
|
0.90p
|
163,788
|
|
24/09/2024
|
0.95p
|
0.95p
|
0.90p
|
0.93p
|
16,128
|
|
23/09/2024
|
0.95p
|
0.95p
|
0.88p
|
0.95p
|
27,216
|
|
20/09/2024
|
0.95p
|
1.00p
|
0.87p
|
0.95p
|
504,578
|
|
19/09/2024
|
0.95p
|
0.95p
|
0.91p
|
0.95p
|
550,000
|
|
18/09/2024
|
0.98p
|
0.98p
|
0.94p
|
0.95p
|
275,000
|
|
17/09/2024
|
0.98p
|
0.98p
|
0.90p
|
0.98p
|
3,725
|
|
16/09/2024
|
0.98p
|
1.00p
|
0.90p
|
0.98p
|
457,523
|
|
13/09/2024
|
0.98p
|
1.00p
|
0.93p
|
1.00p
|
0
|
|
12/09/2024
|
0.98p
|
1.00p
|
0.95p
|
1.00p
|
58,371
|
|
11/09/2024
|
0.98p
|
1.05p
|
0.95p
|
1.00p
|
354,096
|
|
10/09/2024
|
0.98p
|
1.00p
|
0.98p
|
1.00p
|
0
|
|
09/09/2024
|
1.00p
|
1.00p
|
0.95p
|
1.00p
|
628,600
|
|
06/09/2024
|
1.00p
|
1.03p
|
0.97p
|
1.00p
|
830,000
|
|
05/09/2024
|
1.00p
|
1.05p
|
1.00p
|
1.00p
|
10,004
|
|
04/09/2024
|
0.98p
|
1.03p
|
0.97p
|
1.00p
|
1,127,071
|
|
03/09/2024
|
1.00p
|
1.05p
|
0.93p
|
1.00p
|
809,666
|
|
02/09/2024
|
1.00p
|
1.03p
|
1.00p
|
1.00p
|
250,000
|
|
30/08/2024
|
1.03p
|
1.04p
|
0.97p
|
1.00p
|
675,611
|
|
29/08/2024
|
1.03p
|
1.04p
|
1.03p
|
1.03p
|
0
|
|
28/08/2024
|
0.95p
|
1.03p
|
0.95p
|
1.03p
|
2,004,225
|
|
27/08/2024
|
0.95p
|
1.00p
|
0.95p
|
1.00p
|
4,829,783
|
|
26/08/2024
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
23/08/2024
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
22/08/2024
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
21/08/2024
|
0.85p
|
0.85p
|
0.82p
|
0.85p
|
353,651
|
|
20/08/2024
|
0.88p
|
0.90p
|
0.80p
|
0.85p
|
1,448,355
|
|
19/08/2024
|
0.88p
|
0.91p
|
0.88p
|
0.90p
|
76,615
|
|
16/08/2024
|
0.88p
|
0.90p
|
0.87p
|
0.90p
|
45,249
|
|
15/08/2024
|
0.88p
|
0.92p
|
0.88p
|
0.90p
|
400,000
|
|
14/08/2024
|
0.88p
|
0.93p
|
0.89p
|
0.90p
|
0
|
|
13/08/2024
|
0.88p
|
0.91p
|
0.86p
|
0.90p
|
76,635
|
|
12/08/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
0
|
|
09/08/2024
|
0.88p
|
0.93p
|
0.88p
|
0.90p
|
0
|
|
08/08/2024
|
0.88p
|
0.93p
|
0.88p
|
0.90p
|
0
|
|
07/08/2024
|
0.88p
|
0.92p
|
0.86p
|
0.90p
|
324,554
|
|
06/08/2024
|
0.85p
|
0.90p
|
0.85p
|
0.90p
|
1,165,505
|
|
05/08/2024
|
0.85p
|
0.89p
|
0.85p
|
0.88p
|
1,050,000
|
|
02/08/2024
|
0.90p
|
0.92p
|
0.90p
|
0.90p
|
53,323
|
|
01/08/2024
|
0.88p
|
0.94p
|
0.87p
|
0.90p
|
476,697
|
|
31/07/2024
|
1.15p
|
1.18p
|
0.75p
|
0.90p
|
23,025,741
|
|
30/07/2024
|
1.13p
|
1.13p
|
1.08p
|
1.10p
|
0
|
|
29/07/2024
|
1.13p
|
1.14p
|
1.10p
|
1.10p
|
374,190
|
|
26/07/2024
|
1.15p
|
1.16p
|
1.05p
|
1.15p
|
426,823
|
|
25/07/2024
|
1.15p
|
1.16p
|
1.15p
|
1.15p
|
40,000
|
|
24/07/2024
|
1.15p
|
1.18p
|
1.15p
|
1.15p
|
0
|
|
23/07/2024
|
1.15p
|
1.18p
|
1.15p
|
1.15p
|
0
|
|
22/07/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
451,033
|
|
19/07/2024
|
1.15p
|
1.15p
|
1.14p
|
1.15p
|
299,050
|
|
18/07/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
33,701
|
|
17/07/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
42,867
|
|
16/07/2024
|
1.15p
|
1.18p
|
1.15p
|
1.15p
|
0
|
|
15/07/2024
|
1.18p
|
1.20p
|
1.10p
|
1.15p
|
1,003,760
|
|
12/07/2024
|
1.18p
|
1.18p
|
1.10p
|
1.15p
|
772,686
|
|
11/07/2024
|
1.15p
|
1.15p
|
1.13p
|
1.15p
|
0
|
|
10/07/2024
|
1.18p
|
1.20p
|
1.11p
|
1.15p
|
516,531
|
|
09/07/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
3,422,574
|
|
08/07/2024
|
1.15p
|
1.24p
|
1.10p
|
1.18p
|
3,791,627
|
|
05/07/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
201,255
|
|
04/07/2024
|
1.15p
|
1.15p
|
1.13p
|
1.15p
|
0
|
|
03/07/2024
|
1.15p
|
1.19p
|
1.15p
|
1.15p
|
435,000
|
|
02/07/2024
|
1.15p
|
1.19p
|
1.15p
|
1.15p
|
156,301
|
|
01/07/2024
|
1.15p
|
1.15p
|
1.13p
|
1.15p
|
0
|
|
28/06/2024
|
1.15p
|
1.15p
|
1.13p
|
1.15p
|
0
|
|
27/06/2024
|
1.15p
|
1.16p
|
1.15p
|
1.15p
|
500,000
|
|
26/06/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
750,000
|
|
25/06/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
3,888,773
|
|
24/06/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
1,360,907
|
|
21/06/2024
|
1.25p
|
1.25p
|
1.10p
|
1.15p
|
3,633,612
|
|
20/06/2024
|
1.28p
|
1.29p
|
1.21p
|
1.25p
|
1,666,260
|
|
19/06/2024
|
1.28p
|
1.29p
|
1.28p
|
1.28p
|
7,751
|
|
18/06/2024
|
1.43p
|
1.43p
|
1.21p
|
1.38p
|
2,696,521
|
|
17/06/2024
|
1.43p
|
1.43p
|
1.43p
|
1.43p
|
138,824
|
|
14/06/2024
|
1.45p
|
1.48p
|
1.40p
|
1.48p
|
857,448
|
|
13/06/2024
|
1.45p
|
1.45p
|
1.41p
|
1.45p
|
31,197
|
|
12/06/2024
|
1.45p
|
1.50p
|
1.41p
|
1.45p
|
1,058,000
|
|
11/06/2024
|
1.45p
|
1.48p
|
1.41p
|
1.45p
|
487,230
|
|
10/06/2024
|
1.48p
|
1.50p
|
1.45p
|
1.45p
|
134,852
|
|
07/06/2024
|
1.50p
|
1.55p
|
1.45p
|
1.48p
|
2,277,917
|
|
06/06/2024
|
1.48p
|
1.70p
|
1.46p
|
1.50p
|
12,636,513
|
|
05/06/2024
|
1.33p
|
1.49p
|
1.33p
|
1.45p
|
3,449,491
|
|
04/06/2024
|
1.33p
|
1.37p
|
1.33p
|
1.33p
|
0
|
|
03/06/2024
|
1.25p
|
1.35p
|
1.20p
|
1.33p
|
7,054,897
|
|
31/05/2024
|
1.25p
|
1.27p
|
1.20p
|
1.25p
|
395,855
|
|
30/05/2024
|
1.25p
|
1.29p
|
1.20p
|
1.25p
|
814,827
|
|
29/05/2024
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
6,500,000
|
|
28/05/2024
|
1.25p
|
1.30p
|
1.23p
|
1.25p
|
76,494
|
|
27/05/2024
|
1.28p
|
1.30p
|
1.25p
|
1.25p
|
4,140,523
|
|
24/05/2024
|
1.28p
|
1.30p
|
1.25p
|
1.25p
|
4,140,523
|
|
23/05/2024
|
1.28p
|
1.30p
|
1.28p
|
1.28p
|
1,210
|
|
22/05/2024
|
1.25p
|
1.28p
|
1.23p
|
1.28p
|
1,320,894
|
|
21/05/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
26,580
|
|
20/05/2024
|
1.25p
|
1.28p
|
1.25p
|
1.25p
|
254,424
|
|
17/05/2024
|
1.25p
|
1.29p
|
1.25p
|
1.25p
|
89,157
|
|
16/05/2024
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
699,469
|
|
15/05/2024
|
1.23p
|
1.30p
|
1.23p
|
1.30p
|
1,316,298
|
|
14/05/2024
|
1.23p
|
1.24p
|
1.23p
|
1.23p
|
100,000
|
|
13/05/2024
|
1.25p
|
1.25p
|
1.22p
|
1.23p
|
789,966
|
|
10/05/2024
|
1.23p
|
1.30p
|
1.20p
|
1.20p
|
898,717
|