Market data

Select a section

NARF Industries

(NARF)
Sector: Software & Computer Services
0.43p
0.00p 0.00
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 0.43p 0.44p 0.42p 0.43p 961,176
30/10/2025 0.43p 0.45p 0.40p 0.43p 758,216
29/10/2025 0.43p 0.44p 0.40p 0.44p 10,837,775
28/10/2025 0.48p 0.48p 0.43p 0.43p 519,122
27/10/2025 0.48p 0.50p 0.45p 0.48p 156,782
24/10/2025 0.48p 0.48p 0.45p 0.48p 1,025,062
23/10/2025 0.48p 0.48p 0.45p 0.48p 320,118
22/10/2025 0.50p 0.50p 0.45p 0.48p 584,235
21/10/2025 0.53p 0.55p 0.45p 0.50p 1,395,456
20/10/2025 0.53p 0.53p 0.50p 0.53p 496,959
17/10/2025 0.53p 0.55p 0.50p 0.53p 696,454
16/10/2025 0.55p 0.60p 0.50p 0.53p 4,129,925
15/10/2025 0.58p 0.60p 0.50p 0.55p 669,848
14/10/2025 0.58p 0.59p 0.58p 0.58p 0
13/10/2025 0.58p 0.60p 0.55p 0.58p 503,057
10/10/2025 0.58p 0.58p 0.55p 0.58p 9,780
09/10/2025 0.58p 0.58p 0.55p 0.58p 93,089
08/10/2025 0.60p 0.60p 0.55p 0.58p 2,262,020
07/10/2025 0.60p 0.65p 0.57p 0.60p 807,160
06/10/2025 0.60p 0.60p 0.59p 0.60p 0
03/10/2025 0.60p 0.65p 0.55p 0.60p 2,085,447
02/10/2025 0.60p 0.60p 0.57p 0.60p 271,003
01/10/2025 0.60p 0.63p 0.60p 0.60p 420,000
30/09/2025 0.60p 0.64p 0.57p 0.60p 845,758
29/09/2025 0.60p 0.65p 0.55p 0.60p 432,100
26/09/2025 0.58p 0.64p 0.54p 0.61p 1,015,471
25/09/2025 0.58p 0.60p 0.58p 0.58p 2,490,734
24/09/2025 0.58p 0.60p 0.55p 0.58p 1,548,192
23/09/2025 0.58p 0.59p 0.58p 0.58p 100,000
22/09/2025 0.58p 0.59p 0.57p 0.58p 521,045
19/09/2025 0.58p 0.59p 0.58p 0.58p 95,417
18/09/2025 0.55p 0.60p 0.55p 0.58p 2,792,383
17/09/2025 0.55p 0.57p 0.52p 0.55p 936,068
16/09/2025 0.55p 0.58p 0.52p 0.55p 1,025,348
15/09/2025 0.55p 0.55p 0.53p 0.55p 407,342
12/09/2025 0.55p 0.55p 0.54p 0.55p 175,001
11/09/2025 0.53p 0.60p 0.50p 0.55p 1,519,341
10/09/2025 0.55p 0.55p 0.51p 0.53p 1,471,234
09/09/2025 0.55p 0.58p 0.53p 0.55p 306,267
08/09/2025 0.53p 0.60p 0.50p 0.55p 2,450,618
05/09/2025 0.55p 0.55p 0.51p 0.53p 5,162,541
04/09/2025 0.55p 0.57p 0.55p 0.55p 694,245
03/09/2025 0.60p 0.63p 0.50p 0.55p 8,967,397
02/09/2025 0.53p 0.54p 0.52p 0.53p 2,377,732
01/09/2025 0.53p 0.53p 0.53p 0.53p 0
29/08/2025 0.53p 0.54p 0.51p 0.53p 352,742
28/08/2025 0.53p 0.55p 0.53p 0.53p 181,653
27/08/2025 0.58p 0.60p 0.50p 0.53p 309,291
26/08/2025 0.58p 0.58p 0.56p 0.58p 110,000
25/08/2025 0.60p 0.60p 0.55p 0.58p 1,205,874
22/08/2025 0.60p 0.60p 0.55p 0.58p 1,205,874
21/08/2025 0.60p 0.65p 0.55p 0.60p 1,621,589
20/08/2025 0.60p 0.62p 0.56p 0.60p 4,206,274
19/08/2025 0.60p 0.60p 0.59p 0.60p 0
18/08/2025 0.60p 0.60p 0.59p 0.60p 401,244
15/08/2025 0.60p 0.63p 0.59p 0.60p 2,291,284
14/08/2025 0.60p 0.65p 0.55p 0.60p 740,855
13/08/2025 0.60p 0.65p 0.55p 0.60p 358,423
12/08/2025 0.58p 0.65p 0.55p 0.60p 7,790,521
11/08/2025 0.53p 0.59p 0.49p 0.49p 4,881,384
08/08/2025 0.53p 0.55p 0.53p 0.53p 2,369
07/08/2025 0.53p 0.55p 0.50p 0.53p 462,939
06/08/2025 0.50p 0.55p 0.50p 0.53p 1,859,769
05/08/2025 0.50p 0.55p 0.45p 0.50p 801,556
04/08/2025 0.48p 0.55p 0.45p 0.50p 2,008,899
01/08/2025 0.48p 0.50p 0.46p 0.48p 2,992,566
31/07/2025 0.50p 0.50p 0.41p 0.48p 4,331,126
30/07/2025 0.54p 0.55p 0.53p 0.53p 2,589,095
29/07/2025 0.58p 0.58p 0.53p 0.54p 1,468,575
28/07/2025 0.58p 0.59p 0.58p 0.58p 100,000
25/07/2025 0.58p 0.58p 0.55p 0.58p 114,737
24/07/2025 0.58p 0.60p 0.55p 0.58p 1,499,252
23/07/2025 0.52p 0.60p 0.50p 0.58p 11,507,053
22/07/2025 0.52p 0.52p 0.50p 0.52p 1,100,000
21/07/2025 0.53p 0.55p 0.48p 0.52p 1,743,099
18/07/2025 0.53p 0.55p 0.50p 0.53p 4,426,656
17/07/2025 0.48p 0.54p 0.48p 0.53p 4,884,417
16/07/2025 0.48p 0.50p 0.48p 0.48p 2,950,000
15/07/2025 0.48p 0.50p 0.45p 0.48p 105,509
14/07/2025 0.48p 0.50p 0.45p 0.48p 4,449,386
11/07/2025 0.48p 0.48p 0.43p 0.48p 3,407,886
10/07/2025 0.48p 0.49p 0.45p 0.48p 393,097
09/07/2025 0.48p 0.50p 0.46p 0.48p 9,167,401
08/07/2025 0.55p 0.55p 0.45p 0.48p 7,914,096
07/07/2025 0.55p 0.55p 0.50p 0.55p 876,877
04/07/2025 0.55p 0.55p 0.50p 0.55p 500,000
03/07/2025 0.55p 0.55p 0.50p 0.55p 2,194,151
02/07/2025 0.55p 0.60p 0.53p 0.55p 2,039,969
01/07/2025 0.55p 0.57p 0.51p 0.55p 2,747,082
30/06/2025 0.53p 0.55p 0.52p 0.55p 1,266,805
27/06/2025 0.55p 0.60p 0.50p 0.53p 23,190,226
26/06/2025 0.48p 0.49p 0.45p 0.48p 349,302
25/06/2025 0.50p 0.55p 0.45p 0.48p 2,219,912
24/06/2025 0.53p 0.53p 0.45p 0.50p 1,837,302
23/06/2025 0.53p 0.55p 0.50p 0.53p 2,203,417
20/06/2025 0.50p 0.60p 0.45p 0.53p 18,259,763
19/06/2025 0.48p 0.50p 0.45p 0.48p 3,723,557
18/06/2025 0.43p 0.50p 0.40p 0.48p 6,064,467
17/06/2025 0.43p 0.45p 0.42p 0.43p 2,277,820
16/06/2025 0.48p 0.48p 0.40p 0.43p 9,463,295
13/06/2025 0.48p 0.48p 0.45p 0.48p 1,675,196
12/06/2025 0.48p 0.48p 0.48p 0.48p 746,007
11/06/2025 0.43p 0.48p 0.43p 0.48p 8,304,216
10/06/2025 0.43p 0.45p 0.40p 0.43p 2,595,061
09/06/2025 0.45p 0.45p 0.40p 0.43p 1,058,385
06/06/2025 0.45p 0.50p 0.40p 0.45p 2,299,162
05/06/2025 0.45p 0.47p 0.45p 0.45p 235,269
04/06/2025 0.50p 0.50p 0.40p 0.45p 5,578,003
03/06/2025 0.50p 0.55p 0.45p 0.50p 270,710
02/06/2025 0.50p 0.52p 0.46p 0.50p 1,984,246
30/05/2025 0.48p 0.55p 0.45p 0.50p 2,129,365
29/05/2025 0.48p 0.50p 0.46p 0.48p 1,761,637
28/05/2025 0.45p 0.50p 0.43p 0.48p 3,242,242
27/05/2025 0.48p 0.50p 0.45p 0.48p 4,074,253
26/05/2025 0.50p 0.50p 0.47p 0.48p 1,630,565
23/05/2025 0.50p 0.50p 0.47p 0.48p 1,630,565
22/05/2025 0.48p 0.55p 0.44p 0.50p 6,474,389
21/05/2025 0.53p 0.55p 0.45p 0.48p 4,184,038
20/05/2025 0.48p 0.55p 0.45p 0.53p 18,719,821
19/05/2025 0.48p 0.50p 0.48p 0.48p 2,701,721
16/05/2025 0.48p 0.50p 0.47p 0.48p 1,960,638
15/05/2025 0.53p 0.55p 0.45p 0.48p 15,165,395
14/05/2025 0.43p 0.53p 0.40p 0.53p 16,118,473
13/05/2025 0.43p 0.43p 0.41p 0.43p 5,610,141
12/05/2025 0.43p 0.45p 0.40p 0.43p 8,465,933
09/05/2025 0.43p 0.43p 0.40p 0.43p 817,061
08/05/2025 0.43p 0.43p 0.40p 0.43p 376,893
07/05/2025 0.43p 0.43p 0.40p 0.43p 2,336,234
06/05/2025 0.43p 0.43p 0.40p 0.43p 1,112,169
05/05/2025 0.43p 0.45p 0.40p 0.43p 1,046,254
02/05/2025 0.43p 0.45p 0.40p 0.43p 1,046,254

Market data

Select a section