Multi Units Luxembourg Lyxor Nasdaq-100 Ucits ETF - Acc
(NASD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$86.23
|
$86.70
|
$86.20
|
$86.36
|
7,602
|
|
15/05/2025
|
$86.12
|
$86.43
|
$85.55
|
$86.43
|
6,429
|
|
14/05/2025
|
$86.05
|
$86.33
|
$85.79
|
$86.33
|
9,193
|
|
13/05/2025
|
$84.12
|
$85.88
|
$84.03
|
$85.82
|
6,306
|
|
12/05/2025
|
$83.29
|
$84.65
|
$82.95
|
$83.93
|
15,064
|
|
09/05/2025
|
$81.44
|
$81.76
|
$80.85
|
$81.21
|
4,858
|
|
08/05/2025
|
$81.20
|
$81.74
|
$80.81
|
$81.32
|
19,763
|
|
07/05/2025
|
$80.57
|
$80.72
|
$79.83
|
$79.86
|
18,462
|
|
06/05/2025
|
$80.45
|
$80.54
|
$79.76
|
$80.35
|
43,426
|
|
05/05/2025
|
$80.28
|
$81.31
|
$80.11
|
$81.19
|
384
|
|
02/05/2025
|
$80.28
|
$81.31
|
$80.11
|
$81.19
|
384
|
|
01/05/2025
|
$80.35
|
$81.14
|
$80.24
|
$80.93
|
3,352
|
|
30/04/2025
|
$78.89
|
$79.04
|
$77.22
|
$78.22
|
3,235
|
|
29/04/2025
|
$78.77
|
$78.94
|
$78.15
|
$78.73
|
12,109
|
|
28/04/2025
|
$78.55
|
$78.95
|
$77.80
|
$77.80
|
3,194
|
|
25/04/2025
|
$78.36
|
$78.41
|
$77.40
|
$77.92
|
17,312
|
|
24/04/2025
|
$75.43
|
$77.24
|
$74.89
|
$77.18
|
11,396
|
|
23/04/2025
|
$75.39
|
$77.02
|
$75.35
|
$76.02
|
5,769
|
|
22/04/2025
|
$73.19
|
$74.01
|
$72.64
|
$73.79
|
2,045
|
|
21/04/2025
|
$74.77
|
$75.00
|
$73.71
|
$73.79
|
4,745
|
|
18/04/2025
|
$74.77
|
$75.00
|
$73.71
|
$73.79
|
4,745
|
|
17/04/2025
|
$74.77
|
$75.00
|
$73.71
|
$73.79
|
4,745
|
|
16/04/2025
|
$74.86
|
$75.81
|
$74.52
|
$75.26
|
3,382
|
|
15/04/2025
|
$76.11
|
$76.81
|
$75.93
|
$76.44
|
18,173
|
|
14/04/2025
|
$76.95
|
$77.79
|
$76.15
|
$76.15
|
10,844
|
|
11/04/2025
|
$74.94
|
$75.09
|
$73.52
|
$74.00
|
5,987
|
|
10/04/2025
|
$76.96
|
$76.96
|
$74.22
|
$74.21
|
38,451
|
|
09/04/2025
|
$69.15
|
$70.61
|
$67.73
|
$69.61
|
10,509
|
|
08/04/2025
|
$71.49
|
$73.72
|
$71.16
|
$72.61
|
10,872
|
|
07/04/2025
|
$66.38
|
$73.35
|
$66.09
|
$69.80
|
35,175
|
|
04/04/2025
|
$74.88
|
$74.92
|
$70.97
|
$72.13
|
39,270
|
|
03/04/2025
|
$76.33
|
$77.03
|
$75.34
|
$75.54
|
53,807
|
|
02/04/2025
|
$78.54
|
$79.04
|
$77.60
|
$79.01
|
3,597
|
|
01/04/2025
|
$78.02
|
$78.59
|
$77.52
|
$78.50
|
6,847
|
|
31/03/2025
|
$77.18
|
$77.37
|
$76.28
|
$76.94
|
62,282
|
|
28/03/2025
|
$79.79
|
$80.09
|
$78.23
|
$78.23
|
16,045
|
|
27/03/2025
|
$80.47
|
$80.92
|
$80.01
|
$80.63
|
14,311
|
|
26/03/2025
|
$82.15
|
$82.42
|
$80.98
|
$80.98
|
5,009
|
|
25/03/2025
|
$81.60
|
$82.14
|
$81.36
|
$81.90
|
10,332
|
|
24/03/2025
|
$80.95
|
$81.65
|
$80.91
|
$81.50
|
6,440
|
|
21/03/2025
|
$79.55
|
$79.63
|
$78.70
|
$79.52
|
10,467
|
|
20/03/2025
|
$80.37
|
$80.41
|
$79.05
|
$79.62
|
10,639
|
|
19/03/2025
|
$78.84
|
$79.84
|
$78.75
|
$79.67
|
168,772
|
|
18/03/2025
|
$80.06
|
$80.21
|
$78.76
|
$78.99
|
11,311
|
|
17/03/2025
|
$79.30
|
$80.16
|
$79.21
|
$79.61
|
4,572
|
|
14/03/2025
|
$78.43
|
$79.61
|
$78.34
|
$79.32
|
3,392
|
|
13/03/2025
|
$78.82
|
$79.31
|
$78.00
|
$78.06
|
2,234
|
|
12/03/2025
|
$78.67
|
$79.73
|
$78.62
|
$79.57
|
163,523
|
|
11/03/2025
|
$78.78
|
$79.22
|
$77.95
|
$78.38
|
386,610
|
|
10/03/2025
|
$81.16
|
$81.24
|
$78.88
|
$79.25
|
21,724
|
|
07/03/2025
|
$81.55
|
$81.81
|
$80.22
|
$80.22
|
9,318
|
|
06/03/2025
|
$82.99
|
$83.04
|
$81.88
|
$82.42
|
5,036
|
|
05/03/2025
|
$83.03
|
$83.25
|
$81.86
|
$81.96
|
55,586
|
|
04/03/2025
|
$82.80
|
$83.00
|
$81.15
|
$81.55
|
13,119
|
|
03/03/2025
|
$84.68
|
$85.11
|
$84.00
|
$84.34
|
1,817
|
|
28/02/2025
|
$83.30
|
$83.80
|
$82.64
|
$83.40
|
11,805
|
|
27/02/2025
|
$85.94
|
$86.25
|
$84.60
|
$85.04
|
7,812
|
|
26/02/2025
|
$85.96
|
$86.34
|
$85.61
|
$86.21
|
2,368
|
|
25/02/2025
|
$86.06
|
$86.50
|
$84.85
|
$84.85
|
5,692
|
|
24/02/2025
|
$87.79
|
$88.04
|
$86.56
|
$87.08
|
8,812
|
|
21/02/2025
|
$89.36
|
$89.70
|
$88.71
|
$88.71
|
10,447
|
|
20/02/2025
|
$89.39
|
$89.64
|
$88.61
|
$88.88
|
4,010
|
|
19/02/2025
|
$89.78
|
$89.79
|
$89.25
|
$89.64
|
8,659
|
|
18/02/2025
|
$90.00
|
$90.00
|
$89.29
|
$89.50
|
10,941
|
|
17/02/2025
|
$89.59
|
$89.73
|
$89.50
|
$89.66
|
448
|
|
14/02/2025
|
$89.29
|
$89.32
|
$88.96
|
$89.24
|
32,105
|
|
13/02/2025
|
$88.07
|
$88.82
|
$87.75
|
$87.28
|
4,666
|
|
12/02/2025
|
$87.79
|
$87.97
|
$86.70
|
$87.28
|
9,755
|
|
11/02/2025
|
$87.56
|
$88.06
|
$87.47
|
$87.89
|
10,771
|
|
10/02/2025
|
$87.30
|
$88.14
|
$87.26
|
$88.05
|
5,001
|
|
07/02/2025
|
$88.08
|
$88.40
|
$87.13
|
$87.13
|
13,308
|
|
06/02/2025
|
$87.70
|
$87.96
|
$87.34
|
$87.78
|
6,371
|
|
05/02/2025
|
$86.60
|
$87.03
|
$86.36
|
$87.03
|
9,501
|
|
04/02/2025
|
$86.20
|
$87.25
|
$85.80
|
$86.11
|
9,659
|
|
03/02/2025
|
$85.18
|
$86.56
|
$85.00
|
$86.11
|
25,780
|
|
31/01/2025
|
$87.70
|
$88.24
|
$87.56
|
$88.18
|
4,814
|
|
30/01/2025
|
$87.14
|
$87.43
|
$86.49
|
$86.57
|
3,766
|
|
29/01/2025
|
$87.20
|
$87.22
|
$86.36
|
$86.42
|
11,554
|
|
28/01/2025
|
$85.84
|
$86.40
|
$85.15
|
$86.02
|
14,837
|
|
27/01/2025
|
$85.67
|
$86.04
|
$83.94
|
$85.26
|
36,035
|
|
24/01/2025
|
$88.31
|
$89.12
|
$88.31
|
$88.53
|
7,888
|
|
23/01/2025
|
$88.13
|
$88.19
|
$87.84
|
$88.59
|
350
|
|
22/01/2025
|
$87.87
|
$88.59
|
$87.83
|
$88.59
|
29,586
|
|
21/01/2025
|
$87.46
|
$87.46
|
$86.66
|
$86.91
|
92,858
|
|
20/01/2025
|
$86.85
|
$87.34
|
$86.55
|
$87.17
|
1,836
|
|
17/01/2025
|
$85.54
|
$86.84
|
$85.43
|
$86.84
|
6,101
|
|
16/01/2025
|
$86.62
|
$86.62
|
$85.84
|
$85.49
|
3,096
|
|
15/01/2025
|
$84.07
|
$85.78
|
$84.00
|
$85.49
|
321
|
|
14/01/2025
|
$84.47
|
$84.80
|
$83.90
|
$83.90
|
14,999
|
|
13/01/2025
|
$83.80
|
$84.11
|
$83.07
|
$83.35
|
15,843
|
|
10/01/2025
|
$85.25
|
$85.65
|
$83.92
|
$83.94
|
2,551
|
|
09/01/2025
|
$85.20
|
$86.02
|
$85.19
|
$85.49
|
1,857
|
|
08/01/2025
|
$85.85
|
$86.01
|
$85.08
|
$85.54
|
13,857
|
|
07/01/2025
|
$87.55
|
$87.56
|
$86.14
|
$86.22
|
6,891
|
|
06/01/2025
|
$86.50
|
$87.75
|
$86.41
|
$87.72
|
67,477
|
|
03/01/2025
|
$85.25
|
$85.91
|
$84.98
|
$85.85
|
5,705
|
|
02/01/2025
|
$85.66
|
$85.94
|
$84.94
|
$85.38
|
3,737
|
|
01/01/2025
|
$85.74
|
$86.17
|
$85.67
|
$86.14
|
39,553
|
|
31/12/2024
|
$85.74
|
$86.17
|
$85.67
|
$86.14
|
39,553
|
|
30/12/2024
|
$86.62
|
$86.80
|
$85.19
|
$85.67
|
46,746
|
|
27/12/2024
|
$87.58
|
$87.88
|
$86.25
|
$86.66
|
5,520
|
|
26/12/2024
|
$87.19
|
$87.19
|
$86.87
|
$87.10
|
935
|
|
25/12/2024
|
$87.19
|
$87.19
|
$86.87
|
$87.10
|
935
|
|
24/12/2024
|
$87.19
|
$87.19
|
$86.87
|
$87.10
|
935
|
|
23/12/2024
|
$86.73
|
$86.80
|
$86.02
|
$86.54
|
22,122
|
|
20/12/2024
|
$85.02
|
$86.54
|
$84.00
|
$86.54
|
25,110
|
|
19/12/2024
|
$86.03
|
$86.60
|
$85.70
|
$86.26
|
675,888
|
|
18/12/2024
|
$89.06
|
$89.22
|
$88.88
|
$89.00
|
803
|
|
17/12/2024
|
$89.10
|
$89.35
|
$88.71
|
$89.04
|
18,812
|
|
16/12/2024
|
$88.21
|
$89.06
|
$88.04
|
$88.91
|
22,842
|
|
13/12/2024
|
$87.85
|
$88.51
|
$87.60
|
$87.65
|
5,491
|
|
12/12/2024
|
$87.89
|
$87.92
|
$87.32
|
$87.73
|
7,943
|
|
11/12/2024
|
$86.47
|
$87.86
|
$86.47
|
$87.83
|
2,310,281
|
|
10/12/2024
|
$86.66
|
$87.00
|
$86.61
|
$86.61
|
10,980
|
|
09/12/2024
|
$87.51
|
$87.59
|
$86.65
|
$86.85
|
2,046
|
|
06/12/2024
|
$86.60
|
$87.37
|
$86.57
|
$87.20
|
16,201
|
|
05/12/2024
|
$86.71
|
$86.93
|
$86.69
|
$86.91
|
2,024
|
|
04/12/2024
|
$86.35
|
$86.69
|
$86.04
|
$86.60
|
1,264
|
|
03/12/2024
|
$85.52
|
$85.78
|
$85.29
|
$85.57
|
2,078
|
|
02/12/2024
|
$84.54
|
$85.66
|
$84.46
|
$85.45
|
14,575
|
|
29/11/2024
|
$84.23
|
$84.72
|
$83.93
|
$84.63
|
5,537
|
|
28/11/2024
|
$84.15
|
$84.23
|
$84.04
|
$84.22
|
57
|
|
27/11/2024
|
$84.46
|
$84.71
|
$83.50
|
$83.66
|
8,997
|
|
26/11/2024
|
$84.12
|
$84.69
|
$84.01
|
$84.47
|
634
|
|
25/11/2024
|
$84.45
|
$84.67
|
$84.13
|
$84.34
|
4,144
|
|
22/11/2024
|
$83.90
|
$84.48
|
$83.52
|
$83.60
|
1,940
|
|
21/11/2024
|
$83.34
|
$84.15
|
$82.75
|
$83.60
|
2,535
|
|
20/11/2024
|
$83.84
|
$83.89
|
$82.50
|
$82.83
|
881
|
|
19/11/2024
|
$83.22
|
$83.46
|
$82.30
|
$83.21
|
1,436
|
|
18/11/2024
|
$82.88
|
$83.29
|
$82.51
|
$83.29
|
5,309
|