Multi Units Luxembourg Lyxor Nasdaq-100 Ucits ETF - Acc
(NASD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$83.90
|
$84.48
|
$83.52
|
$83.60
|
1,940
|
|
21/11/2024
|
$83.34
|
$84.15
|
$82.75
|
$83.60
|
2,535
|
|
20/11/2024
|
$83.84
|
$83.89
|
$82.50
|
$82.83
|
881
|
|
19/11/2024
|
$83.22
|
$83.46
|
$82.30
|
$83.21
|
1,436
|
|
18/11/2024
|
$82.88
|
$83.29
|
$82.51
|
$83.29
|
5,309
|
|
15/11/2024
|
$83.88
|
$83.93
|
$82.71
|
$84.91
|
13,190
|
|
14/11/2024
|
$85.00
|
$85.16
|
$84.67
|
$84.91
|
4,573
|
|
13/11/2024
|
$84.98
|
$85.21
|
$84.65
|
$84.97
|
1,924
|
|
12/11/2024
|
$85.29
|
$85.45
|
$85.03
|
$85.18
|
2,363
|
|
11/11/2024
|
$85.65
|
$85.78
|
$85.05
|
$85.22
|
6,113
|
|
08/11/2024
|
$85.42
|
$85.43
|
$84.98
|
$85.22
|
4,506
|
|
07/11/2024
|
$84.14
|
$85.08
|
$84.09
|
$85.08
|
1,183
|
|
06/11/2024
|
$83.13
|
$83.65
|
$82.79
|
$83.50
|
5,960
|
|
05/11/2024
|
$80.77
|
$81.68
|
$80.28
|
$81.68
|
5,860
|
|
04/11/2024
|
$81.07
|
$81.19
|
$80.46
|
$80.97
|
3,884
|
|
01/11/2024
|
$80.70
|
$81.51
|
$80.65
|
$81.19
|
2,387
|
|
31/10/2024
|
$81.62
|
$81.84
|
$80.58
|
$80.63
|
3,944
|
|
30/10/2024
|
$83.21
|
$83.32
|
$82.80
|
$82.85
|
7,791
|
|
29/10/2024
|
$82.26
|
$82.72
|
$82.22
|
$82.59
|
17,345
|
|
28/10/2024
|
$82.83
|
$83.09
|
$82.34
|
$82.34
|
2,952
|
|
25/10/2024
|
$81.73
|
$83.00
|
$81.73
|
$82.77
|
2,084
|
|
24/10/2024
|
$81.78
|
$81.85
|
$81.51
|
$81.43
|
1,509
|
|
23/10/2024
|
$82.14
|
$82.32
|
$81.43
|
$81.43
|
2,830
|
|
22/10/2024
|
$82.01
|
$82.15
|
$81.70
|
$82.05
|
1,026
|
|
21/10/2024
|
$81.95
|
$82.28
|
$81.54
|
$81.76
|
1,431
|
|
18/10/2024
|
$81.91
|
$82.20
|
$81.91
|
$82.20
|
20,058
|
|
17/10/2024
|
$81.78
|
$82.34
|
$81.74
|
$81.94
|
2,965
|
|
16/10/2024
|
$81.66
|
$81.67
|
$81.18
|
$81.32
|
3,720
|
|
15/10/2024
|
$82.51
|
$82.79
|
$81.87
|
$81.87
|
1,867
|
|
14/10/2024
|
$81.90
|
$82.69
|
$81.73
|
$82.38
|
20,917
|
|
11/10/2024
|
$81.80
|
$81.99
|
$81.46
|
$81.92
|
12,455
|
|
10/10/2024
|
$81.89
|
$81.91
|
$81.58
|
$81.80
|
8,108
|
|
09/10/2024
|
$80.85
|
$81.60
|
$80.82
|
$81.57
|
23,421
|
|
08/10/2024
|
$79.88
|
$80.99
|
$79.79
|
$80.81
|
11,174
|
|
07/10/2024
|
$80.89
|
$81.02
|
$80.31
|
$80.64
|
6,032
|
|
04/10/2024
|
$79.98
|
$80.62
|
$79.97
|
$80.22
|
18,822
|
|
03/10/2024
|
$79.88
|
$80.22
|
$79.57
|
$79.96
|
2,886
|
|
02/10/2024
|
$79.78
|
$80.19
|
$79.53
|
$80.18
|
7,551
|
|
01/10/2024
|
$80.94
|
$81.16
|
$79.48
|
$79.54
|
1,128
|
|
30/09/2024
|
$80.71
|
$80.93
|
$80.36
|
$80.78
|
512,821
|
|
27/09/2024
|
$80.97
|
$81.62
|
$80.87
|
$80.99
|
3,931
|
|
26/09/2024
|
$81.82
|
$82.33
|
$80.99
|
$80.99
|
11,683
|
|
25/09/2024
|
$80.25
|
$80.94
|
$80.22
|
$80.71
|
1,617
|
|
24/09/2024
|
$80.42
|
$80.53
|
$80.22
|
$80.43
|
1,409
|
|
23/09/2024
|
$80.10
|
$80.37
|
$79.72
|
$80.32
|
543
|
|
20/09/2024
|
$80.00
|
$80.04
|
$79.50
|
$79.59
|
10,101
|
|
19/09/2024
|
$79.55
|
$80.36
|
$79.31
|
$80.27
|
2,085
|
|
18/09/2024
|
$78.62
|
$78.69
|
$78.28
|
$78.28
|
738
|
|
17/09/2024
|
$78.61
|
$79.02
|
$78.53
|
$78.82
|
3,054
|
|
16/09/2024
|
$78.58
|
$78.79
|
$78.25
|
$78.25
|
2,540
|
|
13/09/2024
|
$78.49
|
$78.76
|
$78.40
|
$77.82
|
23,215
|
|
12/09/2024
|
$78.00
|
$78.02
|
$77.64
|
$75.40
|
6,031
|
|
11/09/2024
|
$75.81
|
$76.18
|
$74.89
|
$75.40
|
9,994
|
|
10/09/2024
|
$75.21
|
$75.67
|
$74.96
|
$75.64
|
1,594
|
|
09/09/2024
|
$74.93
|
$75.38
|
$74.60
|
$74.88
|
647
|
|
06/09/2024
|
$75.86
|
$76.39
|
$74.52
|
$74.60
|
9,651
|
|
05/09/2024
|
$76.44
|
$77.09
|
$75.82
|
$76.01
|
6,874
|
|
04/09/2024
|
$75.94
|
$76.90
|
$75.85
|
$76.58
|
19,302
|
|
03/09/2024
|
$78.85
|
$79.02
|
$77.22
|
$77.38
|
1,906
|
|
02/09/2024
|
$78.73
|
$79.20
|
$78.67
|
$78.27
|
1,257
|
|
30/08/2024
|
$78.61
|
$78.78
|
$78.27
|
$78.27
|
2,375
|
|
29/08/2024
|
$77.88
|
$79.25
|
$77.84
|
$79.02
|
31,480
|
|
28/08/2024
|
$79.10
|
$79.23
|
$77.93
|
$78.93
|
6,036
|
|
27/08/2024
|
$78.81
|
$79.03
|
$78.41
|
$78.93
|
561
|
|
26/08/2024
|
$80.07
|
$80.44
|
$79.53
|
$79.53
|
11,145
|
|
23/08/2024
|
$80.07
|
$80.44
|
$79.53
|
$79.53
|
11,145
|
|
22/08/2024
|
$80.07
|
$80.44
|
$79.53
|
$79.53
|
11,145
|
|
21/08/2024
|
$79.62
|
$80.06
|
$79.57
|
$79.78
|
7,422
|
|
20/08/2024
|
$79.89
|
$80.05
|
$79.51
|
$79.58
|
2,195
|
|
19/08/2024
|
$78.68
|
$79.05
|
$78.46
|
$79.05
|
6,236
|
|
16/08/2024
|
$78.93
|
$79.06
|
$78.16
|
$78.47
|
8,901
|
|
15/08/2024
|
$76.99
|
$78.37
|
$76.73
|
$78.33
|
18,816
|
|
14/08/2024
|
$76.66
|
$76.88
|
$75.99
|
$76.80
|
33,458
|
|
13/08/2024
|
$75.27
|
$76.08
|
$75.00
|
$76.08
|
10,451
|
|
12/08/2024
|
$74.79
|
$75.24
|
$74.41
|
$74.76
|
10,348
|
|
09/08/2024
|
$74.36
|
$74.80
|
$73.90
|
$74.43
|
21,496
|
|
08/08/2024
|
$72.41
|
$73.85
|
$71.84
|
$73.80
|
13,004
|
|
07/08/2024
|
$73.49
|
$74.32
|
$73.10
|
$74.13
|
24,264
|
|
06/08/2024
|
$73.19
|
$73.48
|
$72.10
|
$73.19
|
41,016
|
|
05/08/2024
|
$70.86
|
$72.90
|
$69.64
|
$72.68
|
68,473
|
|
02/08/2024
|
$75.03
|
$75.12
|
$73.74
|
$74.08
|
21,173
|
|
01/08/2024
|
$78.64
|
$78.77
|
$77.13
|
$77.13
|
7,685
|
|
31/07/2024
|
$76.95
|
$78.05
|
$76.84
|
$78.04
|
136,945
|
|
30/07/2024
|
$76.94
|
$77.29
|
$76.05
|
$76.09
|
7,765
|
|
29/07/2024
|
$77.35
|
$77.46
|
$76.59
|
$76.59
|
26,064
|
|
26/07/2024
|
$76.41
|
$76.89
|
$76.38
|
$76.85
|
13,488
|
|
25/07/2024
|
$77.05
|
$77.10
|
$74.08
|
$76.85
|
33,539
|
|
24/07/2024
|
$78.90
|
$78.98
|
$77.50
|
$77.58
|
38,450
|
|
23/07/2024
|
$79.72
|
$80.25
|
$79.52
|
$80.21
|
26,465
|
|
22/07/2024
|
$79.20
|
$79.97
|
$79.00
|
$79.29
|
1,699
|
|
19/07/2024
|
$79.61
|
$79.75
|
$78.89
|
$78.89
|
5,796
|
|
18/07/2024
|
$80.45
|
$80.54
|
$79.19
|
$79.19
|
13,297
|
|
17/07/2024
|
$81.75
|
$81.75
|
$80.31
|
$80.37
|
6,258
|
|
16/07/2024
|
$82.37
|
$82.54
|
$81.94
|
$82.02
|
14,930
|
|
15/07/2024
|
$82.35
|
$82.87
|
$82.23
|
$82.72
|
27,044
|
|
12/07/2024
|
$81.58
|
$82.48
|
$81.42
|
$82.48
|
9,896
|
|
11/07/2024
|
$83.37
|
$83.72
|
$82.01
|
$82.01
|
318,093
|
|
10/07/2024
|
$82.62
|
$82.90
|
$82.62
|
$82.89
|
429,665
|
|
09/07/2024
|
$82.72
|
$82.85
|
$82.52
|
$82.61
|
16,205
|
|
08/07/2024
|
$82.21
|
$82.45
|
$82.13
|
$82.45
|
1,521,286
|
|
05/07/2024
|
$81.46
|
$82.00
|
$81.30
|
$82.00
|
11,612
|
|
04/07/2024
|
$81.39
|
$81.41
|
$81.27
|
$81.28
|
4,117
|
|
03/07/2024
|
$80.71
|
$81.08
|
$80.71
|
$81.08
|
18,764
|
|
02/07/2024
|
$79.69
|
$80.26
|
$79.44
|
$80.26
|
15,244
|
|
01/07/2024
|
$79.75
|
$79.78
|
$78.98
|
$79.49
|
12,309
|
|
28/06/2024
|
$80.15
|
$80.64
|
$79.85
|
$80.07
|
8,526
|
|
27/06/2024
|
$79.45
|
$80.02
|
$79.43
|
$79.58
|
139,469
|
|
26/06/2024
|
$79.65
|
$79.81
|
$79.24
|
$79.42
|
6,479
|
|
25/06/2024
|
$78.50
|
$79.39
|
$78.50
|
$79.39
|
5,224
|
|
24/06/2024
|
$79.60
|
$79.68
|
$78.97
|
$79.20
|
302,786
|
|
21/06/2024
|
$79.61
|
$79.85
|
$79.30
|
$79.56
|
8,515
|
|
20/06/2024
|
$80.79
|
$80.93
|
$80.29
|
$80.41
|
9,377
|
|
19/06/2024
|
$80.46
|
$80.51
|
$80.45
|
$80.47
|
1,062
|
|
18/06/2024
|
$80.36
|
$80.48
|
$80.17
|
$80.17
|
60,609
|
|
17/06/2024
|
$79.43
|
$79.60
|
$79.34
|
$79.60
|
28,749
|
|
14/06/2024
|
$79.11
|
$79.17
|
$78.63
|
$79.01
|
21,356
|
|
13/06/2024
|
$79.19
|
$79.24
|
$78.71
|
$78.87
|
3,808
|
|
12/06/2024
|
$77.53
|
$78.64
|
$77.49
|
$78.64
|
10,846
|
|
11/06/2024
|
$76.88
|
$77.00
|
$76.68
|
$76.94
|
4,308
|
|
10/06/2024
|
$76.54
|
$76.91
|
$76.18
|
$76.91
|
22,916
|
|
07/06/2024
|
$76.85
|
$76.87
|
$76.45
|
$76.71
|
29,633
|
|
06/06/2024
|
$76.83
|
$76.84
|
$76.73
|
$76.73
|
431
|
|
05/06/2024
|
$75.28
|
$76.26
|
$75.28
|
$76.26
|
20,806
|
|
04/06/2024
|
$74.83
|
$75.52
|
$74.50
|
$74.80
|
18,975
|
|
03/06/2024
|
$75.08
|
$75.32
|
$74.75
|
$74.86
|
17,961
|
|
31/05/2024
|
$74.50
|
$74.84
|
$73.74
|
$73.74
|
438
|
|
30/05/2024
|
$75.06
|
$75.45
|
$74.97
|
$75.15
|
31,131
|
|
29/05/2024
|
$75.85
|
$75.86
|
$75.43
|
$75.68
|
36,388
|
|
28/05/2024
|
$76.09
|
$76.34
|
$75.72
|
$76.01
|
15,428
|
|
27/05/2024
|
$75.10
|
$75.99
|
$75.07
|
$75.99
|
2,417
|