HANETF Icav Future of Defence Acc USD
(NATO)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$13.59
|
$13.60
|
$13.37
|
$13.50
|
104,447
|
|
20/02/2025
|
$13.75
|
$13.79
|
$13.37
|
$13.45
|
186,473
|
|
19/02/2025
|
$13.93
|
$13.99
|
$13.84
|
$13.90
|
398,620
|
|
18/02/2025
|
$13.98
|
$14.00
|
$13.84
|
$13.98
|
282,061
|
|
17/02/2025
|
$13.59
|
$13.80
|
$13.55
|
$13.80
|
405,238
|
|
14/02/2025
|
$13.30
|
$13.43
|
$13.25
|
$13.36
|
69,276
|
|
13/02/2025
|
$13.34
|
$13.34
|
$13.13
|
$13.27
|
89,197
|
|
12/02/2025
|
$13.30
|
$13.30
|
$13.00
|
$13.19
|
88,979
|
|
11/02/2025
|
$13.19
|
$13.22
|
$13.13
|
$13.20
|
42,471
|
|
10/02/2025
|
$13.07
|
$13.19
|
$13.03
|
$13.19
|
92,194
|
|
07/02/2025
|
$13.15
|
$13.15
|
$13.02
|
$13.06
|
61,121
|
|
06/02/2025
|
$13.11
|
$13.14
|
$12.97
|
$13.02
|
82,136
|
|
05/02/2025
|
$13.29
|
$13.29
|
$12.92
|
$13.02
|
81,211
|
|
04/02/2025
|
$12.98
|
$13.05
|
$12.79
|
$12.80
|
82,497
|
|
03/02/2025
|
$12.61
|
$12.80
|
$12.55
|
$12.80
|
104,658
|
|
31/01/2025
|
$12.92
|
$12.93
|
$12.81
|
$12.92
|
26,905
|
|
30/01/2025
|
$12.79
|
$12.83
|
$12.70
|
$12.74
|
47,776
|
|
29/01/2025
|
$12.82
|
$12.84
|
$12.66
|
$12.80
|
49,015
|
|
28/01/2025
|
$12.66
|
$12.86
|
$12.62
|
$12.80
|
120,611
|
|
27/01/2025
|
$12.58
|
$12.74
|
$12.44
|
$12.66
|
76,105
|
|
24/01/2025
|
$12.89
|
$12.89
|
$12.80
|
$12.86
|
41,292
|
|
23/01/2025
|
$12.78
|
$12.81
|
$12.68
|
$12.76
|
70,350
|
|
22/01/2025
|
$12.74
|
$12.76
|
$12.65
|
$12.72
|
39,193
|
|
21/01/2025
|
$12.44
|
$12.63
|
$12.37
|
$12.63
|
75,148
|
|
20/01/2025
|
$12.37
|
$12.47
|
$12.34
|
$12.42
|
33,444
|
|
17/01/2025
|
$12.36
|
$12.41
|
$12.31
|
$12.33
|
92,529
|
|
16/01/2025
|
$12.22
|
$12.33
|
$12.15
|
$12.13
|
23,479
|
|
15/01/2025
|
$12.10
|
$12.22
|
$12.03
|
$12.13
|
114,671
|
|
14/01/2025
|
$11.97
|
$12.05
|
$11.90
|
$12.00
|
104,779
|
|
13/01/2025
|
$11.90
|
$11.95
|
$11.77
|
$11.86
|
41,562
|
|
10/01/2025
|
$12.00
|
$12.04
|
$11.87
|
$11.90
|
23,323
|
|
09/01/2025
|
$11.99
|
$12.02
|
$11.89
|
$11.96
|
55,346
|
|
08/01/2025
|
$11.80
|
$12.17
|
$11.80
|
$11.93
|
31,858
|
|
07/01/2025
|
$12.04
|
$12.10
|
$11.92
|
$12.01
|
97,307
|
|
06/01/2025
|
$12.05
|
$12.15
|
$11.99
|
$12.09
|
37,325
|
|
03/01/2025
|
$11.93
|
$12.02
|
$11.88
|
$12.00
|
6,226
|
|
02/01/2025
|
$12.00
|
$12.06
|
$11.89
|
$11.94
|
9,192
|
|
01/01/2025
|
$12.02
|
$12.02
|
$11.90
|
$12.00
|
4,548
|
|
31/12/2024
|
$12.02
|
$12.02
|
$11.90
|
$12.00
|
4,548
|
|
30/12/2024
|
$12.02
|
$12.06
|
$11.85
|
$11.94
|
11,012
|
|
27/12/2024
|
$12.21
|
$12.21
|
$12.01
|
$12.04
|
9,702
|
|
26/12/2024
|
$12.08
|
$12.11
|
$12.02
|
$12.06
|
5,805
|
|
25/12/2024
|
$12.08
|
$12.11
|
$12.02
|
$12.06
|
5,805
|
|
24/12/2024
|
$12.08
|
$12.11
|
$12.02
|
$12.06
|
5,805
|
|
23/12/2024
|
$12.11
|
$12.18
|
$11.97
|
$12.01
|
34,990
|
|
20/12/2024
|
$11.85
|
$12.01
|
$11.66
|
$12.01
|
72,168
|
|
19/12/2024
|
$11.83
|
$12.00
|
$11.80
|
$11.90
|
59,297
|
|
18/12/2024
|
$12.17
|
$12.21
|
$12.12
|
$12.12
|
30,092
|
|
17/12/2024
|
$12.27
|
$12.38
|
$12.17
|
$12.19
|
428,459
|
|
16/12/2024
|
$12.22
|
$12.27
|
$12.16
|
$12.27
|
55,008
|
|
13/12/2024
|
$12.22
|
$12.26
|
$12.15
|
$12.16
|
38,836
|
|
12/12/2024
|
$12.22
|
$12.28
|
$12.18
|
$12.25
|
28,498
|
|
11/12/2024
|
$12.15
|
$12.22
|
$12.03
|
$12.16
|
29,654
|
|
10/12/2024
|
$12.23
|
$12.24
|
$12.13
|
$12.15
|
46,512
|
|
09/12/2024
|
$12.53
|
$12.54
|
$12.21
|
$12.25
|
51,165
|
|
06/12/2024
|
$12.55
|
$12.55
|
$12.47
|
$12.51
|
13,916
|
|
05/12/2024
|
$12.51
|
$12.55
|
$12.49
|
$12.52
|
24,003
|
|
04/12/2024
|
$12.49
|
$12.57
|
$12.43
|
$12.56
|
31,434
|
|
03/12/2024
|
$12.37
|
$12.43
|
$12.33
|
$12.42
|
478,444
|
|
02/12/2024
|
$12.35
|
$12.40
|
$12.28
|
$12.34
|
34,360
|
|
29/11/2024
|
$12.42
|
$12.42
|
$12.32
|
$12.34
|
47,571
|
|
28/11/2024
|
$12.31
|
$12.38
|
$12.31
|
$12.36
|
21,623
|
|
27/11/2024
|
$12.40
|
$12.44
|
$12.30
|
$12.32
|
55,834
|
|
26/11/2024
|
$12.28
|
$12.38
|
$12.26
|
$12.34
|
115,174
|
|
25/11/2024
|
$12.51
|
$12.53
|
$12.31
|
$12.31
|
34,201
|
|
22/11/2024
|
$12.32
|
$12.44
|
$12.28
|
$12.40
|
101,647
|
|
21/11/2024
|
$12.19
|
$12.40
|
$12.10
|
$12.40
|
145,847
|
|
20/11/2024
|
$12.25
|
$12.27
|
$12.07
|
$12.11
|
119,609
|
|
19/11/2024
|
$12.11
|
$12.20
|
$12.02
|
$12.20
|
284,192
|
|
18/11/2024
|
$12.21
|
$12.24
|
$12.09
|
$12.13
|
107,004
|
|
15/11/2024
|
$12.22
|
$12.25
|
$12.12
|
$12.38
|
79,951
|
|
14/11/2024
|
$12.70
|
$12.70
|
$12.38
|
$12.38
|
55,921
|
|
13/11/2024
|
$12.70
|
$12.79
|
$12.60
|
$12.73
|
39,551
|
|
12/11/2024
|
$12.77
|
$12.78
|
$12.60
|
$12.60
|
63,990
|
|
11/11/2024
|
$12.50
|
$12.75
|
$12.50
|
$12.73
|
82,412
|
|
08/11/2024
|
$12.43
|
$12.47
|
$12.33
|
$12.45
|
11,562
|
|
07/11/2024
|
$12.15
|
$12.40
|
$12.14
|
$12.37
|
15,932
|
|
06/11/2024
|
$12.06
|
$12.21
|
$12.00
|
$12.13
|
52,403
|
|
05/11/2024
|
$11.62
|
$11.81
|
$11.57
|
$11.80
|
48,381
|
|
04/11/2024
|
$11.55
|
$11.66
|
$11.54
|
$11.57
|
21,101
|
|
01/11/2024
|
$11.58
|
$11.68
|
$11.50
|
$11.63
|
1,825
|
|
31/10/2024
|
$11.70
|
$11.73
|
$11.54
|
$11.54
|
46,448
|
|
30/10/2024
|
$11.88
|
$11.88
|
$11.75
|
$11.84
|
31,477
|
|
29/10/2024
|
$11.89
|
$11.94
|
$11.75
|
$11.84
|
57,073
|
|
28/10/2024
|
$11.93
|
$11.94
|
$11.84
|
$11.94
|
13,288
|
|
25/10/2024
|
$11.88
|
$11.97
|
$11.85
|
$11.90
|
53,926
|
|
24/10/2024
|
$11.80
|
$11.90
|
$11.80
|
$11.81
|
11,126
|
|
23/10/2024
|
$11.90
|
$11.92
|
$11.80
|
$11.81
|
20,896
|
|
22/10/2024
|
$11.95
|
$12.01
|
$11.88
|
$11.93
|
117,385
|
|
21/10/2024
|
$11.98
|
$12.04
|
$11.92
|
$11.92
|
193,130
|
|
18/10/2024
|
$11.94
|
$11.98
|
$11.92
|
$11.97
|
4,232
|
|
17/10/2024
|
$11.83
|
$11.98
|
$11.83
|
$11.96
|
35,016
|
|
16/10/2024
|
$11.85
|
$11.88
|
$11.76
|
$11.85
|
7,834
|
|
15/10/2024
|
$11.92
|
$11.92
|
$11.84
|
$11.85
|
8,591
|
|
14/10/2024
|
$11.78
|
$11.86
|
$11.77
|
$11.85
|
48,148
|
|
11/10/2024
|
$11.73
|
$11.80
|
$11.66
|
$11.79
|
26,608
|
|
10/10/2024
|
$11.79
|
$11.79
|
$11.63
|
$11.68
|
29,631
|
|
09/10/2024
|
$11.67
|
$11.74
|
$11.54
|
$11.73
|
16,611
|
|
08/10/2024
|
$11.53
|
$11.62
|
$11.44
|
$11.55
|
8,647
|
|
07/10/2024
|
$11.69
|
$11.69
|
$11.52
|
$11.56
|
17,795
|
|
04/10/2024
|
$11.55
|
$11.63
|
$11.48
|
$11.55
|
11,379
|
|
03/10/2024
|
$11.57
|
$11.57
|
$11.46
|
$11.52
|
10,335
|
|
02/10/2024
|
$11.54
|
$11.57
|
$11.41
|
$11.56
|
162,682
|
|
01/10/2024
|
$11.45
|
$11.51
|
$11.37
|
$11.45
|
27,200
|
|
30/09/2024
|
$11.43
|
$11.44
|
$11.34
|
$11.41
|
8,747
|
|
27/09/2024
|
$11.49
|
$11.50
|
$11.38
|
$11.44
|
15,329
|
|
26/09/2024
|
$11.59
|
$11.59
|
$11.37
|
$11.41
|
14,117
|
|
25/09/2024
|
$11.45
|
$11.47
|
$11.35
|
$11.41
|
25,357
|
|
24/09/2024
|
$11.56
|
$11.56
|
$11.40
|
$11.43
|
4,442
|
|
23/09/2024
|
$11.40
|
$11.47
|
$11.34
|
$11.46
|
3,713
|
|
20/09/2024
|
$11.33
|
$11.36
|
$11.24
|
$11.33
|
9,624
|
|
19/09/2024
|
$11.27
|
$11.35
|
$11.22
|
$11.33
|
41,127
|
|
18/09/2024
|
$11.19
|
$11.23
|
$11.12
|
$11.13
|
66,827
|
|
17/09/2024
|
$11.36
|
$11.39
|
$11.12
|
$11.21
|
51,623
|
|
16/09/2024
|
$11.22
|
$11.34
|
$11.22
|
$11.31
|
83,065
|
|
13/09/2024
|
$11.19
|
$11.28
|
$11.13
|
$11.13
|
19,021
|
|
12/09/2024
|
$11.05
|
$11.15
|
$11.05
|
$10.93
|
9,841
|
|
11/09/2024
|
$11.04
|
$11.05
|
$10.86
|
$11.03
|
7,218
|
|
10/09/2024
|
$11.03
|
$11.09
|
$10.97
|
$11.03
|
62,592
|
|
09/09/2024
|
$11.05
|
$11.05
|
$10.93
|
$11.01
|
80,455
|
|
06/09/2024
|
$11.06
|
$11.14
|
$10.89
|
$10.90
|
14,788
|
|
05/09/2024
|
$11.14
|
$11.19
|
$11.04
|
$11.04
|
10,942
|
|
04/09/2024
|
$11.09
|
$11.20
|
$11.08
|
$11.16
|
11,424
|
|
03/09/2024
|
$11.40
|
$11.47
|
$11.25
|
$11.27
|
6,725
|
|
02/09/2024
|
$11.48
|
$11.52
|
$11.40
|
$11.42
|
8,190
|
|
30/08/2024
|
$11.46
|
$11.54
|
$11.42
|
$11.42
|
23,148
|
|
29/08/2024
|
$11.39
|
$11.50
|
$11.35
|
$11.50
|
24,419
|
|
28/08/2024
|
$11.39
|
$11.42
|
$11.32
|
$11.37
|
24,346
|
|
27/08/2024
|
$11.33
|
$11.37
|
$11.28
|
$11.33
|
22,464
|
|
26/08/2024
|
$11.35
|
$11.36
|
$11.32
|
$11.32
|
2,485
|
|
23/08/2024
|
$11.35
|
$11.36
|
$11.32
|
$11.32
|
2,485
|
|
22/08/2024
|
$11.35
|
$11.36
|
$11.32
|
$11.32
|
2,485
|