HANETF Icav Future of Defence Acc USD
(NATO)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$12.32
|
$12.44
|
$12.28
|
$12.40
|
101,647
|
|
21/11/2024
|
$12.19
|
$12.40
|
$12.10
|
$12.40
|
145,847
|
|
20/11/2024
|
$12.25
|
$12.27
|
$12.07
|
$12.11
|
119,609
|
|
19/11/2024
|
$12.11
|
$12.20
|
$12.02
|
$12.20
|
284,192
|
|
18/11/2024
|
$12.21
|
$12.24
|
$12.09
|
$12.13
|
107,004
|
|
15/11/2024
|
$12.22
|
$12.25
|
$12.12
|
$12.38
|
79,951
|
|
14/11/2024
|
$12.70
|
$12.70
|
$12.38
|
$12.38
|
55,921
|
|
13/11/2024
|
$12.70
|
$12.79
|
$12.60
|
$12.73
|
39,551
|
|
12/11/2024
|
$12.77
|
$12.78
|
$12.60
|
$12.60
|
63,990
|
|
11/11/2024
|
$12.50
|
$12.75
|
$12.50
|
$12.73
|
82,412
|
|
08/11/2024
|
$12.43
|
$12.47
|
$12.33
|
$12.45
|
11,562
|
|
07/11/2024
|
$12.15
|
$12.40
|
$12.14
|
$12.37
|
15,932
|
|
06/11/2024
|
$12.06
|
$12.21
|
$12.00
|
$12.13
|
52,403
|
|
05/11/2024
|
$11.62
|
$11.81
|
$11.57
|
$11.80
|
48,381
|
|
04/11/2024
|
$11.55
|
$11.66
|
$11.54
|
$11.57
|
21,101
|
|
01/11/2024
|
$11.58
|
$11.68
|
$11.50
|
$11.63
|
1,825
|
|
31/10/2024
|
$11.70
|
$11.73
|
$11.54
|
$11.54
|
46,448
|
|
30/10/2024
|
$11.88
|
$11.88
|
$11.75
|
$11.84
|
31,477
|
|
29/10/2024
|
$11.89
|
$11.94
|
$11.75
|
$11.84
|
57,073
|
|
28/10/2024
|
$11.93
|
$11.94
|
$11.84
|
$11.94
|
13,288
|
|
25/10/2024
|
$11.88
|
$11.97
|
$11.85
|
$11.90
|
53,926
|
|
24/10/2024
|
$11.80
|
$11.90
|
$11.80
|
$11.81
|
11,126
|
|
23/10/2024
|
$11.90
|
$11.92
|
$11.80
|
$11.81
|
20,896
|
|
22/10/2024
|
$11.95
|
$12.01
|
$11.88
|
$11.93
|
117,385
|
|
21/10/2024
|
$11.98
|
$12.04
|
$11.92
|
$11.92
|
193,130
|
|
18/10/2024
|
$11.94
|
$11.98
|
$11.92
|
$11.97
|
4,232
|
|
17/10/2024
|
$11.83
|
$11.98
|
$11.83
|
$11.96
|
35,016
|
|
16/10/2024
|
$11.85
|
$11.88
|
$11.76
|
$11.85
|
7,834
|
|
15/10/2024
|
$11.92
|
$11.92
|
$11.84
|
$11.85
|
8,591
|
|
14/10/2024
|
$11.78
|
$11.86
|
$11.77
|
$11.85
|
48,148
|
|
11/10/2024
|
$11.73
|
$11.80
|
$11.66
|
$11.79
|
26,608
|
|
10/10/2024
|
$11.79
|
$11.79
|
$11.63
|
$11.68
|
29,631
|
|
09/10/2024
|
$11.67
|
$11.74
|
$11.54
|
$11.73
|
16,611
|
|
08/10/2024
|
$11.53
|
$11.62
|
$11.44
|
$11.55
|
8,647
|
|
07/10/2024
|
$11.69
|
$11.69
|
$11.52
|
$11.56
|
17,795
|
|
04/10/2024
|
$11.55
|
$11.63
|
$11.48
|
$11.55
|
11,379
|
|
03/10/2024
|
$11.57
|
$11.57
|
$11.46
|
$11.52
|
10,335
|
|
02/10/2024
|
$11.54
|
$11.57
|
$11.41
|
$11.56
|
162,682
|
|
01/10/2024
|
$11.45
|
$11.51
|
$11.37
|
$11.45
|
27,200
|
|
30/09/2024
|
$11.43
|
$11.44
|
$11.34
|
$11.41
|
8,747
|
|
27/09/2024
|
$11.49
|
$11.50
|
$11.38
|
$11.44
|
15,329
|
|
26/09/2024
|
$11.59
|
$11.59
|
$11.37
|
$11.41
|
14,117
|
|
25/09/2024
|
$11.45
|
$11.47
|
$11.35
|
$11.41
|
25,357
|
|
24/09/2024
|
$11.56
|
$11.56
|
$11.40
|
$11.43
|
4,442
|
|
23/09/2024
|
$11.40
|
$11.47
|
$11.34
|
$11.46
|
3,713
|
|
20/09/2024
|
$11.33
|
$11.36
|
$11.24
|
$11.33
|
9,624
|
|
19/09/2024
|
$11.27
|
$11.35
|
$11.22
|
$11.33
|
41,127
|
|
18/09/2024
|
$11.19
|
$11.23
|
$11.12
|
$11.13
|
66,827
|
|
17/09/2024
|
$11.36
|
$11.39
|
$11.12
|
$11.21
|
51,623
|
|
16/09/2024
|
$11.22
|
$11.34
|
$11.22
|
$11.31
|
83,065
|
|
13/09/2024
|
$11.19
|
$11.28
|
$11.13
|
$11.13
|
19,021
|
|
12/09/2024
|
$11.05
|
$11.15
|
$11.05
|
$10.93
|
9,841
|
|
11/09/2024
|
$11.04
|
$11.05
|
$10.86
|
$11.03
|
7,218
|
|
10/09/2024
|
$11.03
|
$11.09
|
$10.97
|
$11.03
|
62,592
|
|
09/09/2024
|
$11.05
|
$11.05
|
$10.93
|
$11.01
|
80,455
|
|
06/09/2024
|
$11.06
|
$11.14
|
$10.89
|
$10.90
|
14,788
|
|
05/09/2024
|
$11.14
|
$11.19
|
$11.04
|
$11.04
|
10,942
|
|
04/09/2024
|
$11.09
|
$11.20
|
$11.08
|
$11.16
|
11,424
|
|
03/09/2024
|
$11.40
|
$11.47
|
$11.25
|
$11.27
|
6,725
|
|
02/09/2024
|
$11.48
|
$11.52
|
$11.40
|
$11.42
|
8,190
|
|
30/08/2024
|
$11.46
|
$11.54
|
$11.42
|
$11.42
|
23,148
|
|
29/08/2024
|
$11.39
|
$11.50
|
$11.35
|
$11.50
|
24,419
|
|
28/08/2024
|
$11.39
|
$11.42
|
$11.32
|
$11.37
|
24,346
|
|
27/08/2024
|
$11.33
|
$11.37
|
$11.28
|
$11.33
|
22,464
|
|
26/08/2024
|
$11.35
|
$11.36
|
$11.32
|
$11.32
|
2,485
|
|
23/08/2024
|
$11.35
|
$11.36
|
$11.32
|
$11.32
|
2,485
|
|
22/08/2024
|
$11.35
|
$11.36
|
$11.32
|
$11.32
|
2,485
|
|
21/08/2024
|
$11.33
|
$11.36
|
$11.24
|
$11.31
|
3,585
|
|
20/08/2024
|
$11.34
|
$11.37
|
$11.28
|
$11.29
|
11,761
|
|
19/08/2024
|
$11.23
|
$11.31
|
$11.17
|
$11.27
|
79,741
|
|
16/08/2024
|
$11.23
|
$11.29
|
$11.21
|
$11.22
|
11,560
|
|
15/08/2024
|
$11.16
|
$11.24
|
$11.13
|
$11.19
|
6,105
|
|
14/08/2024
|
$11.02
|
$11.11
|
$11.01
|
$11.10
|
24,303
|
|
13/08/2024
|
$10.94
|
$10.94
|
$10.84
|
$10.94
|
116,518
|
|
12/08/2024
|
$10.90
|
$10.90
|
$10.83
|
$10.84
|
118,632
|
|
09/08/2024
|
$10.77
|
$10.83
|
$10.68
|
$10.80
|
36,938
|
|
08/08/2024
|
$10.55
|
$10.68
|
$10.46
|
$10.67
|
35,924
|
|
07/08/2024
|
$10.46
|
$10.66
|
$10.44
|
$10.65
|
34,758
|
|
06/08/2024
|
$10.35
|
$10.43
|
$10.30
|
$10.36
|
17,983
|
|
05/08/2024
|
$10.25
|
$10.31
|
$9.89
|
$10.24
|
133,036
|
|
02/08/2024
|
$10.53
|
$10.53
|
$10.36
|
$10.36
|
140,998
|
|
01/08/2024
|
$10.82
|
$10.83
|
$10.61
|
$10.61
|
7,413
|
|
31/07/2024
|
$10.83
|
$10.84
|
$10.77
|
$10.82
|
23,375
|
|
30/07/2024
|
$10.74
|
$10.80
|
$10.71
|
$10.72
|
5,376
|
|
29/07/2024
|
$10.81
|
$10.83
|
$10.73
|
$10.74
|
107,622
|
|
26/07/2024
|
$10.68
|
$10.78
|
$10.64
|
$10.65
|
21,492
|
|
25/07/2024
|
$10.58
|
$10.65
|
$10.46
|
$10.65
|
17,093
|
|
24/07/2024
|
$10.68
|
$10.80
|
$10.67
|
$10.67
|
22,811
|
|
23/07/2024
|
$10.75
|
$10.81
|
$10.64
|
$10.79
|
21,462
|
|
22/07/2024
|
$10.75
|
$10.77
|
$10.67
|
$10.68
|
80,709
|
|
19/07/2024
|
$10.82
|
$10.86
|
$10.72
|
$10.72
|
22,400
|
|
18/07/2024
|
$10.91
|
$10.97
|
$10.85
|
$10.85
|
2,734
|
|
17/07/2024
|
$11.00
|
$11.00
|
$10.90
|
$10.93
|
73,150
|
|
16/07/2024
|
$10.92
|
$11.00
|
$10.91
|
$11.00
|
10,233
|
|
15/07/2024
|
$10.94
|
$10.96
|
$10.86
|
$10.96
|
136,339
|
|
12/07/2024
|
$10.81
|
$10.89
|
$10.77
|
$10.88
|
16,591
|
|
11/07/2024
|
$10.74
|
$10.85
|
$10.73
|
$10.80
|
102,989
|
|
10/07/2024
|
$10.67
|
$10.72
|
$10.65
|
$10.68
|
1,903
|
|
09/07/2024
|
$10.75
|
$10.76
|
$10.62
|
$10.68
|
33,907
|
|
08/07/2024
|
$10.72
|
$10.75
|
$10.63
|
$10.69
|
34,748
|
|
05/07/2024
|
$10.72
|
$10.74
|
$10.65
|
$10.65
|
4,833
|
|
04/07/2024
|
$10.69
|
$10.73
|
$10.66
|
$10.72
|
8,117
|
|
03/07/2024
|
$10.59
|
$10.70
|
$10.59
|
$10.68
|
8,275
|
|
02/07/2024
|
$10.51
|
$10.55
|
$10.46
|
$10.53
|
22,840
|
|
01/07/2024
|
$10.66
|
$10.68
|
$10.54
|
$10.55
|
30,292
|
|
28/06/2024
|
$10.57
|
$10.62
|
$10.54
|
$10.57
|
25,068
|
|
27/06/2024
|
$10.45
|
$10.53
|
$10.43
|
$10.52
|
14,743
|
|
26/06/2024
|
$10.52
|
$10.54
|
$10.41
|
$10.44
|
16,024
|
|
25/06/2024
|
$10.59
|
$10.60
|
$10.46
|
$10.50
|
23,139
|
|
24/06/2024
|
$10.54
|
$10.64
|
$10.52
|
$10.61
|
72,690
|
|
21/06/2024
|
$10.58
|
$10.61
|
$10.49
|
$10.52
|
12,812
|
|
20/06/2024
|
$10.58
|
$10.59
|
$10.56
|
$10.59
|
3,620
|
|
19/06/2024
|
$10.53
|
$10.57
|
$10.52
|
$10.55
|
33,333
|
|
18/06/2024
|
$10.46
|
$10.55
|
$10.46
|
$10.53
|
51,239
|
|
17/06/2024
|
$10.33
|
$10.41
|
$10.32
|
$10.40
|
88,087
|
|
14/06/2024
|
$10.49
|
$10.55
|
$10.27
|
$10.31
|
42,027
|
|
13/06/2024
|
$10.65
|
$10.68
|
$10.50
|
$10.51
|
56,351
|
|
12/06/2024
|
$10.59
|
$10.68
|
$10.54
|
$10.63
|
17,518
|
|
11/06/2024
|
$10.67
|
$10.67
|
$10.50
|
$10.54
|
4,899
|
|
10/06/2024
|
$10.58
|
$10.63
|
$10.53
|
$10.62
|
86,248
|
|
07/06/2024
|
$10.65
|
$10.65
|
$10.57
|
$10.59
|
5,979
|
|
06/06/2024
|
$10.61
|
$10.67
|
$10.59
|
$10.62
|
4,496
|
|
05/06/2024
|
$10.47
|
$10.60
|
$10.47
|
$10.52
|
23,110
|
|
04/06/2024
|
$10.54
|
$10.56
|
$10.43
|
$10.45
|
17,068
|
|
03/06/2024
|
$10.62
|
$10.68
|
$10.52
|
$10.54
|
128,670
|
|
31/05/2024
|
$10.39
|
$10.55
|
$10.37
|
$10.48
|
47,530
|
|
30/05/2024
|
$10.49
|
$10.55
|
$10.43
|
$10.47
|
18,328
|
|
29/05/2024
|
$10.58
|
$10.59
|
$10.48
|
$10.52
|
414,819
|
|
28/05/2024
|
$10.80
|
$11.00
|
$10.65
|
$10.68
|
97,649
|
|
27/05/2024
|
$10.69
|
$10.75
|
$10.66
|
$10.73
|
54,997
|