HANETF Icav Future of Defence Acc USD
(NATO)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$16.51
|
$16.63
|
$16.49
|
$16.59
|
73,835
|
|
15/05/2025
|
$16.19
|
$16.43
|
$16.15
|
$16.43
|
468,893
|
|
14/05/2025
|
$16.24
|
$16.32
|
$16.12
|
$16.19
|
78,014
|
|
13/05/2025
|
$16.03
|
$16.22
|
$15.95
|
$16.20
|
52,399
|
|
12/05/2025
|
$16.23
|
$16.27
|
$15.86
|
$15.93
|
207,649
|
|
09/05/2025
|
$16.37
|
$16.50
|
$16.04
|
$16.07
|
102,671
|
|
08/05/2025
|
$16.14
|
$16.30
|
$16.11
|
$16.30
|
71,445
|
|
07/05/2025
|
$16.20
|
$16.33
|
$16.05
|
$16.09
|
92,644
|
|
06/05/2025
|
$16.21
|
$16.26
|
$15.96
|
$16.19
|
172,017
|
|
05/05/2025
|
$15.90
|
$16.30
|
$15.90
|
$16.08
|
86,160
|
|
02/05/2025
|
$15.90
|
$16.30
|
$15.90
|
$16.08
|
86,160
|
|
01/05/2025
|
$15.90
|
$16.01
|
$15.78
|
$15.90
|
103,843
|
|
30/04/2025
|
$15.70
|
$15.76
|
$15.50
|
$15.68
|
90,458
|
|
29/04/2025
|
$15.48
|
$15.66
|
$15.47
|
$15.64
|
95,338
|
|
28/04/2025
|
$15.39
|
$15.58
|
$15.34
|
$15.44
|
37,989
|
|
25/04/2025
|
$15.38
|
$15.39
|
$15.19
|
$15.35
|
75,069
|
|
24/04/2025
|
$14.83
|
$15.18
|
$14.77
|
$15.18
|
124,237
|
|
23/04/2025
|
$14.94
|
$15.06
|
$14.74
|
$14.88
|
78,254
|
|
22/04/2025
|
$15.01
|
$15.06
|
$14.72
|
$14.74
|
50,105
|
|
21/04/2025
|
$15.20
|
$15.20
|
$14.98
|
$15.06
|
63,267
|
|
18/04/2025
|
$15.20
|
$15.20
|
$14.98
|
$15.06
|
63,267
|
|
17/04/2025
|
$15.20
|
$15.20
|
$14.98
|
$15.06
|
63,267
|
|
16/04/2025
|
$15.20
|
$15.26
|
$14.99
|
$15.24
|
259,458
|
|
15/04/2025
|
$14.98
|
$15.31
|
$14.90
|
$15.26
|
154,765
|
|
14/04/2025
|
$14.85
|
$15.04
|
$14.81
|
$14.97
|
123,942
|
|
11/04/2025
|
$14.57
|
$14.69
|
$14.39
|
$14.45
|
71,439
|
|
10/04/2025
|
$14.59
|
$14.59
|
$14.20
|
$14.40
|
176,801
|
|
09/04/2025
|
$13.43
|
$13.71
|
$13.14
|
$13.58
|
109,261
|
|
08/04/2025
|
$13.53
|
$14.01
|
$13.40
|
$13.74
|
286,977
|
|
07/04/2025
|
$12.43
|
$13.92
|
$11.62
|
$13.03
|
649,442
|
|
04/04/2025
|
$14.38
|
$14.53
|
$13.42
|
$13.59
|
358,426
|
|
03/04/2025
|
$14.25
|
$14.73
|
$14.25
|
$14.49
|
94,166
|
|
02/04/2025
|
$14.56
|
$14.59
|
$14.26
|
$14.51
|
387,825
|
|
01/04/2025
|
$14.35
|
$14.55
|
$14.32
|
$14.54
|
377,988
|
|
31/03/2025
|
$14.34
|
$14.39
|
$14.05
|
$14.25
|
114,723
|
|
28/03/2025
|
$14.60
|
$14.68
|
$14.36
|
$14.46
|
641,234
|
|
27/03/2025
|
$14.85
|
$14.85
|
$14.61
|
$14.75
|
309,153
|
|
26/03/2025
|
$14.87
|
$14.96
|
$14.80
|
$14.85
|
141,460
|
|
25/03/2025
|
$14.70
|
$14.84
|
$14.65
|
$14.83
|
111,971
|
|
24/03/2025
|
$14.95
|
$14.95
|
$14.60
|
$14.70
|
167,159
|
|
21/03/2025
|
$14.59
|
$14.64
|
$14.40
|
$14.49
|
284,650
|
|
20/03/2025
|
$14.97
|
$15.11
|
$14.50
|
$14.64
|
308,546
|
|
19/03/2025
|
$14.96
|
$15.07
|
$14.82
|
$14.93
|
179,931
|
|
18/03/2025
|
$14.91
|
$14.99
|
$14.77
|
$14.96
|
365,066
|
|
17/03/2025
|
$14.90
|
$14.90
|
$14.62
|
$14.81
|
454,863
|
|
14/03/2025
|
$14.26
|
$14.70
|
$14.25
|
$14.65
|
154,233
|
|
13/03/2025
|
$14.31
|
$14.37
|
$14.15
|
$14.22
|
392,656
|
|
12/03/2025
|
$14.20
|
$14.35
|
$14.02
|
$14.29
|
288,768
|
|
11/03/2025
|
$14.07
|
$14.21
|
$14.00
|
$14.11
|
294,704
|
|
10/03/2025
|
$14.34
|
$14.44
|
$14.05
|
$14.11
|
316,147
|
|
07/03/2025
|
$14.67
|
$14.67
|
$14.17
|
$14.25
|
356,573
|
|
06/03/2025
|
$14.73
|
$14.74
|
$14.46
|
$14.55
|
534,562
|
|
05/03/2025
|
$14.34
|
$14.46
|
$14.22
|
$14.46
|
690,068
|
|
04/03/2025
|
$14.40
|
$14.40
|
$13.85
|
$13.92
|
482,933
|
|
03/03/2025
|
$13.85
|
$14.28
|
$13.69
|
$14.14
|
585,841
|
|
28/02/2025
|
$13.37
|
$13.43
|
$13.29
|
$13.36
|
77,521
|
|
27/02/2025
|
$13.50
|
$13.61
|
$13.38
|
$13.57
|
227,215
|
|
26/02/2025
|
$13.43
|
$13.54
|
$13.40
|
$13.53
|
389,849
|
|
25/02/2025
|
$13.37
|
$13.43
|
$13.24
|
$13.34
|
289,525
|
|
24/02/2025
|
$13.42
|
$13.44
|
$13.20
|
$13.32
|
116,172
|
|
21/02/2025
|
$13.59
|
$13.60
|
$13.37
|
$13.50
|
104,447
|
|
20/02/2025
|
$13.75
|
$13.79
|
$13.37
|
$13.45
|
186,473
|
|
19/02/2025
|
$13.93
|
$13.99
|
$13.84
|
$13.90
|
398,620
|
|
18/02/2025
|
$13.98
|
$14.00
|
$13.84
|
$13.98
|
282,061
|
|
17/02/2025
|
$13.59
|
$13.80
|
$13.55
|
$13.80
|
405,238
|
|
14/02/2025
|
$13.30
|
$13.43
|
$13.25
|
$13.36
|
69,276
|
|
13/02/2025
|
$13.34
|
$13.34
|
$13.13
|
$13.27
|
89,197
|
|
12/02/2025
|
$13.30
|
$13.30
|
$13.00
|
$13.19
|
88,979
|
|
11/02/2025
|
$13.19
|
$13.22
|
$13.13
|
$13.20
|
42,471
|
|
10/02/2025
|
$13.07
|
$13.19
|
$13.03
|
$13.19
|
92,194
|
|
07/02/2025
|
$13.15
|
$13.15
|
$13.02
|
$13.06
|
61,121
|
|
06/02/2025
|
$13.11
|
$13.14
|
$12.97
|
$13.02
|
82,136
|
|
05/02/2025
|
$13.29
|
$13.29
|
$12.92
|
$13.02
|
81,211
|
|
04/02/2025
|
$12.98
|
$13.05
|
$12.79
|
$12.80
|
82,497
|
|
03/02/2025
|
$12.61
|
$12.80
|
$12.55
|
$12.80
|
104,658
|
|
31/01/2025
|
$12.92
|
$12.93
|
$12.81
|
$12.92
|
26,905
|
|
30/01/2025
|
$12.79
|
$12.83
|
$12.70
|
$12.74
|
47,776
|
|
29/01/2025
|
$12.82
|
$12.84
|
$12.66
|
$12.80
|
49,015
|
|
28/01/2025
|
$12.66
|
$12.86
|
$12.62
|
$12.80
|
120,611
|
|
27/01/2025
|
$12.58
|
$12.74
|
$12.44
|
$12.66
|
76,105
|
|
24/01/2025
|
$12.89
|
$12.89
|
$12.80
|
$12.86
|
41,292
|
|
23/01/2025
|
$12.78
|
$12.81
|
$12.68
|
$12.76
|
70,350
|
|
22/01/2025
|
$12.74
|
$12.76
|
$12.65
|
$12.72
|
39,193
|
|
21/01/2025
|
$12.44
|
$12.63
|
$12.37
|
$12.63
|
75,148
|
|
20/01/2025
|
$12.37
|
$12.47
|
$12.34
|
$12.42
|
33,444
|
|
17/01/2025
|
$12.36
|
$12.41
|
$12.31
|
$12.33
|
92,529
|
|
16/01/2025
|
$12.22
|
$12.33
|
$12.15
|
$12.13
|
23,479
|
|
15/01/2025
|
$12.10
|
$12.22
|
$12.03
|
$12.13
|
114,671
|
|
14/01/2025
|
$11.97
|
$12.05
|
$11.90
|
$12.00
|
104,779
|
|
13/01/2025
|
$11.90
|
$11.95
|
$11.77
|
$11.86
|
41,562
|
|
10/01/2025
|
$12.00
|
$12.04
|
$11.87
|
$11.90
|
23,323
|
|
09/01/2025
|
$11.99
|
$12.02
|
$11.89
|
$11.96
|
55,346
|
|
08/01/2025
|
$11.80
|
$12.17
|
$11.80
|
$11.93
|
31,858
|
|
07/01/2025
|
$12.04
|
$12.10
|
$11.92
|
$12.01
|
97,307
|
|
06/01/2025
|
$12.05
|
$12.15
|
$11.99
|
$12.09
|
37,325
|
|
03/01/2025
|
$11.93
|
$12.02
|
$11.88
|
$12.00
|
6,226
|
|
02/01/2025
|
$12.00
|
$12.06
|
$11.89
|
$11.94
|
9,192
|
|
01/01/2025
|
$12.02
|
$12.02
|
$11.90
|
$12.00
|
4,548
|
|
31/12/2024
|
$12.02
|
$12.02
|
$11.90
|
$12.00
|
4,548
|
|
30/12/2024
|
$12.02
|
$12.06
|
$11.85
|
$11.94
|
11,012
|
|
27/12/2024
|
$12.21
|
$12.21
|
$12.01
|
$12.04
|
9,702
|
|
26/12/2024
|
$12.08
|
$12.11
|
$12.02
|
$12.06
|
5,805
|
|
25/12/2024
|
$12.08
|
$12.11
|
$12.02
|
$12.06
|
5,805
|
|
24/12/2024
|
$12.08
|
$12.11
|
$12.02
|
$12.06
|
5,805
|
|
23/12/2024
|
$12.11
|
$12.18
|
$11.97
|
$12.01
|
34,990
|
|
20/12/2024
|
$11.85
|
$12.01
|
$11.66
|
$12.01
|
72,168
|
|
19/12/2024
|
$11.83
|
$12.00
|
$11.80
|
$11.90
|
59,297
|
|
18/12/2024
|
$12.17
|
$12.21
|
$12.12
|
$12.12
|
30,092
|
|
17/12/2024
|
$12.27
|
$12.38
|
$12.17
|
$12.19
|
428,459
|
|
16/12/2024
|
$12.22
|
$12.27
|
$12.16
|
$12.27
|
55,008
|
|
13/12/2024
|
$12.22
|
$12.26
|
$12.15
|
$12.16
|
38,836
|
|
12/12/2024
|
$12.22
|
$12.28
|
$12.18
|
$12.25
|
28,498
|
|
11/12/2024
|
$12.15
|
$12.22
|
$12.03
|
$12.16
|
29,654
|
|
10/12/2024
|
$12.23
|
$12.24
|
$12.13
|
$12.15
|
46,512
|
|
09/12/2024
|
$12.53
|
$12.54
|
$12.21
|
$12.25
|
51,165
|
|
06/12/2024
|
$12.55
|
$12.55
|
$12.47
|
$12.51
|
13,916
|
|
05/12/2024
|
$12.51
|
$12.55
|
$12.49
|
$12.52
|
24,003
|
|
04/12/2024
|
$12.49
|
$12.57
|
$12.43
|
$12.56
|
31,434
|
|
03/12/2024
|
$12.37
|
$12.43
|
$12.33
|
$12.42
|
478,444
|
|
02/12/2024
|
$12.35
|
$12.40
|
$12.28
|
$12.34
|
34,360
|
|
29/11/2024
|
$12.42
|
$12.42
|
$12.32
|
$12.34
|
47,571
|
|
28/11/2024
|
$12.31
|
$12.38
|
$12.31
|
$12.36
|
21,623
|
|
27/11/2024
|
$12.40
|
$12.44
|
$12.30
|
$12.32
|
55,834
|
|
26/11/2024
|
$12.28
|
$12.38
|
$12.26
|
$12.34
|
115,174
|
|
25/11/2024
|
$12.51
|
$12.53
|
$12.31
|
$12.31
|
34,201
|
|
22/11/2024
|
$12.32
|
$12.44
|
$12.28
|
$12.40
|
101,647
|
|
21/11/2024
|
$12.19
|
$12.40
|
$12.10
|
$12.40
|
145,847
|
|
20/11/2024
|
$12.25
|
$12.27
|
$12.07
|
$12.11
|
119,609
|
|
19/11/2024
|
$12.11
|
$12.20
|
$12.02
|
$12.20
|
284,192
|
|
18/11/2024
|
$12.21
|
$12.24
|
$12.09
|
$12.13
|
107,004
|