HANETF Icav Future of Defence Acc GBX
(NATP)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
1,321.00p
|
1,322.40p
|
1,311.90p
|
1,311.90p
|
162,363
|
|
17/06/2025
|
1,307.00p
|
1,313.60p
|
1,293.00p
|
1,310.60p
|
132,114
|
|
16/06/2025
|
1,314.20p
|
1,322.20p
|
1,304.00p
|
1,309.90p
|
243,606
|
|
13/06/2025
|
1,293.40p
|
1,315.40p
|
1,290.00p
|
1,301.50p
|
175,217
|
|
12/06/2025
|
1,290.00p
|
1,292.40p
|
1,272.80p
|
1,286.70p
|
79,990
|
|
11/06/2025
|
1,280.80p
|
1,284.60p
|
1,249.46p
|
1,279.60p
|
167,884
|
|
10/06/2025
|
1,290.80p
|
1,302.00p
|
1,275.40p
|
1,276.80p
|
157,062
|
|
09/06/2025
|
1,297.20p
|
1,299.40p
|
1,282.60p
|
1,288.70p
|
242,658
|
|
06/06/2025
|
1,304.20p
|
1,305.60p
|
1,284.40p
|
1,296.70p
|
175,010
|
|
05/06/2025
|
1,293.80p
|
1,316.80p
|
1,283.20p
|
1,300.90p
|
177,616
|
|
04/06/2025
|
1,295.20p
|
1,297.60p
|
1,279.11p
|
1,290.10p
|
218,092
|
|
03/06/2025
|
1,284.40p
|
1,293.00p
|
1,275.20p
|
1,290.80p
|
181,251
|
|
02/06/2025
|
1,274.40p
|
1,287.40p
|
1,242.60p
|
1,274.80p
|
364,888
|
|
30/05/2025
|
1,261.20p
|
1,272.40p
|
1,259.38p
|
1,269.20p
|
152,702
|
|
29/05/2025
|
1,284.20p
|
1,288.60p
|
1,255.40p
|
1,263.00p
|
185,894
|
|
28/05/2025
|
1,275.80p
|
1,287.20p
|
1,272.80p
|
1,276.70p
|
136,148
|
|
27/05/2025
|
1,266.60p
|
1,275.62p
|
1,256.20p
|
1,272.20p
|
233,378
|
|
26/05/2025
|
1,253.80p
|
1,258.20p
|
1,201.00p
|
1,240.00p
|
114,712
|
|
23/05/2025
|
1,253.80p
|
1,258.20p
|
1,201.00p
|
1,240.00p
|
114,712
|
|
22/05/2025
|
1,246.00p
|
1,267.18p
|
1,238.60p
|
1,246.90p
|
144,737
|
|
21/05/2025
|
1,256.00p
|
1,263.20p
|
1,228.80p
|
1,255.40p
|
125,395
|
|
20/05/2025
|
1,252.00p
|
1,261.20p
|
1,247.96p
|
1,257.70p
|
172,824
|
|
19/05/2025
|
1,238.00p
|
1,254.40p
|
1,234.40p
|
1,253.60p
|
213,644
|
|
16/05/2025
|
1,240.40p
|
1,252.16p
|
1,234.80p
|
1,247.70p
|
107,490
|
|
15/05/2025
|
1,225.00p
|
1,237.80p
|
1,213.80p
|
1,237.80p
|
253,230
|
|
14/05/2025
|
1,224.40p
|
1,231.20p
|
1,202.00p
|
1,214.40p
|
120,797
|
|
13/05/2025
|
1,214.20p
|
1,226.92p
|
1,209.00p
|
1,218.30p
|
144,382
|
|
12/05/2025
|
1,221.60p
|
1,235.40p
|
1,195.29p
|
1,205.30p
|
254,542
|
|
09/05/2025
|
1,234.40p
|
1,239.40p
|
1,203.38p
|
1,205.10p
|
172,989
|
|
08/05/2025
|
1,217.80p
|
1,227.20p
|
1,211.60p
|
1,222.70p
|
147,270
|
|
07/05/2025
|
1,223.80p
|
1,223.80p
|
1,201.20p
|
1,205.30p
|
152,827
|
|
06/05/2025
|
1,221.20p
|
1,223.00p
|
1,189.92p
|
1,210.80p
|
177,749
|
|
05/05/2025
|
1,195.20p
|
1,232.81p
|
1,195.20p
|
1,212.40p
|
266,984
|
|
02/05/2025
|
1,195.20p
|
1,232.81p
|
1,195.20p
|
1,212.40p
|
266,984
|
|
01/05/2025
|
1,198.00p
|
1,199.80p
|
1,185.00p
|
1,197.30p
|
189,724
|
|
30/04/2025
|
1,173.80p
|
1,179.20p
|
1,160.78p
|
1,178.80p
|
102,442
|
|
29/04/2025
|
1,162.00p
|
1,171.20p
|
1,151.40p
|
1,167.90p
|
88,532
|
|
28/04/2025
|
1,157.00p
|
1,164.80p
|
1,145.00p
|
1,145.00p
|
120,493
|
|
25/04/2025
|
1,150.60p
|
1,152.80p
|
1,141.00p
|
1,148.10p
|
144,778
|
|
24/04/2025
|
1,114.00p
|
1,143.00p
|
1,098.20p
|
1,138.50p
|
165,925
|
|
23/04/2025
|
1,115.20p
|
1,128.60p
|
1,103.80p
|
1,118.80p
|
86,519
|
|
22/04/2025
|
1,136.60p
|
1,146.40p
|
1,096.40p
|
1,108.40p
|
116,595
|
|
21/04/2025
|
1,146.80p
|
1,153.80p
|
1,128.80p
|
1,136.50p
|
145,049
|
|
18/04/2025
|
1,146.80p
|
1,153.80p
|
1,128.80p
|
1,136.50p
|
145,049
|
|
17/04/2025
|
1,146.80p
|
1,153.80p
|
1,128.80p
|
1,136.50p
|
145,049
|
|
16/04/2025
|
1,140.40p
|
1,151.60p
|
1,134.09p
|
1,150.20p
|
172,176
|
|
15/04/2025
|
1,144.00p
|
1,153.40p
|
1,131.80p
|
1,151.00p
|
181,404
|
|
14/04/2025
|
1,133.40p
|
1,144.20p
|
1,124.00p
|
1,134.70p
|
198,584
|
|
11/04/2025
|
1,126.60p
|
1,128.00p
|
1,096.40p
|
1,106.80p
|
146,794
|
|
10/04/2025
|
1,138.00p
|
1,147.00p
|
1,100.40p
|
1,108.90p
|
226,524
|
|
09/04/2025
|
1,041.00p
|
1,072.00p
|
1,026.00p
|
1,061.40p
|
127,838
|
|
08/04/2025
|
1,037.20p
|
1,095.80p
|
1,037.20p
|
1,086.80p
|
318,460
|
|
07/04/2025
|
937.20p
|
1,087.80p
|
932.41p
|
1,021.60p
|
564,345
|
|
04/04/2025
|
1,108.20p
|
1,116.40p
|
1,028.51p
|
1,054.50p
|
537,461
|
|
03/04/2025
|
1,089.40p
|
1,118.20p
|
1,080.86p
|
1,104.50p
|
190,918
|
|
02/04/2025
|
1,125.60p
|
1,132.40p
|
1,101.20p
|
1,119.90p
|
134,881
|
|
01/04/2025
|
1,106.00p
|
1,127.00p
|
1,104.20p
|
1,122.40p
|
169,552
|
|
31/03/2025
|
1,083.20p
|
1,110.20p
|
1,083.20p
|
1,103.00p
|
173,550
|
|
28/03/2025
|
1,124.80p
|
1,134.80p
|
1,107.72p
|
1,113.10p
|
251,660
|
|
27/03/2025
|
1,140.60p
|
1,145.89p
|
1,129.40p
|
1,137.20p
|
193,658
|
|
26/03/2025
|
1,156.00p
|
1,159.20p
|
1,145.00p
|
1,150.70p
|
147,199
|
|
25/03/2025
|
1,139.00p
|
1,147.80p
|
1,134.80p
|
1,143.40p
|
183,085
|
|
24/03/2025
|
1,129.80p
|
1,146.00p
|
1,129.00p
|
1,138.80p
|
176,110
|
|
21/03/2025
|
1,132.20p
|
1,132.60p
|
1,111.80p
|
1,124.80p
|
273,584
|
|
20/03/2025
|
1,168.00p
|
1,168.00p
|
1,116.20p
|
1,134.20p
|
215,764
|
|
19/03/2025
|
1,152.40p
|
1,160.00p
|
1,140.80p
|
1,152.00p
|
228,833
|
|
18/03/2025
|
1,145.60p
|
1,156.50p
|
1,135.00p
|
1,156.50p
|
672,709
|
|
17/03/2025
|
1,153.20p
|
1,157.40p
|
1,129.60p
|
1,145.60p
|
253,848
|
|
14/03/2025
|
1,103.20p
|
1,138.60p
|
1,101.42p
|
1,138.60p
|
462,663
|
|
13/03/2025
|
1,108.20p
|
1,108.80p
|
1,092.76p
|
1,096.10p
|
574,094
|
|
12/03/2025
|
1,090.00p
|
1,109.00p
|
1,085.20p
|
1,101.10p
|
146,079
|
|
11/03/2025
|
1,090.80p
|
1,106.60p
|
1,080.40p
|
1,092.70p
|
263,071
|
|
10/03/2025
|
1,117.80p
|
1,119.00p
|
1,086.80p
|
1,095.60p
|
350,326
|
|
07/03/2025
|
1,133.80p
|
1,133.80p
|
1,096.20p
|
1,100.40p
|
348,011
|
|
06/03/2025
|
1,139.80p
|
1,139.80p
|
1,121.80p
|
1,133.70p
|
443,087
|
|
05/03/2025
|
1,111.60p
|
1,131.40p
|
1,107.40p
|
1,117.30p
|
465,754
|
|
04/03/2025
|
1,150.00p
|
1,150.00p
|
1,088.40p
|
1,092.40p
|
481,931
|
|
03/03/2025
|
1,077.20p
|
1,150.00p
|
1,067.90p
|
1,116.30p
|
599,986
|
|
28/02/2025
|
1,062.40p
|
1,065.40p
|
1,050.80p
|
1,061.00p
|
107,365
|
|
27/02/2025
|
1,066.60p
|
1,074.98p
|
1,058.40p
|
1,074.90p
|
229,812
|
|
26/02/2025
|
1,063.80p
|
1,067.40p
|
1,058.92p
|
1,067.20p
|
130,654
|
|
25/02/2025
|
1,057.20p
|
1,060.77p
|
1,044.23p
|
1,049.50p
|
155,143
|
|
24/02/2025
|
1,062.60p
|
1,064.20p
|
1,043.56p
|
1,054.80p
|
183,914
|
|
21/02/2025
|
1,071.40p
|
1,080.20p
|
1,056.80p
|
1,064.20p
|
183,996
|
|
20/02/2025
|
1,095.40p
|
1,095.40p
|
1,058.60p
|
1,064.40p
|
308,739
|
|
19/02/2025
|
1,107.60p
|
1,109.80p
|
1,100.00p
|
1,103.90p
|
225,295
|
|
18/02/2025
|
1,109.80p
|
1,110.00p
|
1,096.40p
|
1,099.10p
|
423,140
|
|
17/02/2025
|
1,077.40p
|
1,097.20p
|
1,073.50p
|
1,095.50p
|
469,529
|
|
14/02/2025
|
1,060.40p
|
1,065.60p
|
1,054.20p
|
1,060.20p
|
54,786
|
|
13/02/2025
|
1,053.60p
|
1,069.60p
|
1,030.40p
|
1,061.40p
|
123,566
|
|
12/02/2025
|
1,061.80p
|
1,063.00p
|
1,047.20p
|
1,058.20p
|
46,021
|
|
11/02/2025
|
1,071.60p
|
1,073.80p
|
1,056.86p
|
1,059.80p
|
48,652
|
|
10/02/2025
|
1,056.00p
|
1,065.40p
|
1,045.40p
|
1,061.70p
|
108,479
|
|
07/02/2025
|
1,054.20p
|
1,056.20p
|
1,043.50p
|
1,053.70p
|
82,591
|
|
06/02/2025
|
1,054.20p
|
1,057.20p
|
1,039.60p
|
1,039.40p
|
45,455
|
|
05/02/2025
|
1,044.40p
|
1,046.40p
|
1,036.05p
|
1,039.40p
|
318,196
|
|
04/02/2025
|
1,044.80p
|
1,050.20p
|
1,032.20p
|
1,044.50p
|
61,397
|
|
03/02/2025
|
1,029.60p
|
1,034.20p
|
1,018.51p
|
1,029.40p
|
73,210
|
|
31/01/2025
|
1,037.20p
|
1,042.60p
|
1,027.60p
|
1,039.90p
|
43,647
|
|
30/01/2025
|
1,019.80p
|
1,031.19p
|
1,017.87p
|
1,021.90p
|
37,975
|
|
29/01/2025
|
1,029.00p
|
1,034.60p
|
1,017.60p
|
1,017.60p
|
45,407
|
|
28/01/2025
|
1,016.80p
|
1,035.60p
|
1,013.40p
|
1,029.90p
|
23,201
|
|
27/01/2025
|
1,018.80p
|
1,023.60p
|
970.73p
|
1,013.80p
|
35,272
|
|
24/01/2025
|
1,033.80p
|
1,038.80p
|
1,028.90p
|
1,028.90p
|
41,471
|
|
23/01/2025
|
1,038.60p
|
1,043.20p
|
1,028.67p
|
1,032.80p
|
53,208
|
|
22/01/2025
|
1,030.20p
|
1,035.60p
|
1,024.60p
|
1,033.40p
|
78,043
|
|
21/01/2025
|
1,015.00p
|
1,026.20p
|
1,009.60p
|
1,023.50p
|
82,531
|
|
20/01/2025
|
1,014.80p
|
1,017.00p
|
1,006.00p
|
1,008.40p
|
142,130
|
|
17/01/2025
|
1,014.20p
|
1,021.20p
|
1,006.20p
|
1,012.80p
|
37,460
|
|
16/01/2025
|
998.90p
|
1,010.40p
|
997.30p
|
989.65p
|
59,587
|
|
15/01/2025
|
987.50p
|
995.90p
|
981.24p
|
989.65p
|
67,762
|
|
14/01/2025
|
987.50p
|
990.60p
|
977.30p
|
983.55p
|
136,797
|
|
13/01/2025
|
974.10p
|
982.80p
|
970.30p
|
976.35p
|
57,675
|
|
10/01/2025
|
971.80p
|
979.50p
|
969.77p
|
973.40p
|
26,516
|
|
09/01/2025
|
976.00p
|
980.00p
|
969.80p
|
974.95p
|
66,631
|
|
08/01/2025
|
959.80p
|
971.00p
|
951.70p
|
966.90p
|
53,193
|
|
07/01/2025
|
957.20p
|
963.80p
|
953.00p
|
960.30p
|
43,665
|
|
06/01/2025
|
966.20p
|
971.90p
|
957.70p
|
964.50p
|
38,341
|
|
03/01/2025
|
967.50p
|
968.50p
|
955.90p
|
966.85p
|
17,407
|
|
02/01/2025
|
962.60p
|
971.70p
|
953.70p
|
964.10p
|
25,877
|
|
01/01/2025
|
960.40p
|
960.40p
|
945.70p
|
960.40p
|
4,871
|
|
31/12/2024
|
960.40p
|
960.40p
|
945.70p
|
960.40p
|
4,871
|
|
30/12/2024
|
962.00p
|
962.00p
|
942.70p
|
953.80p
|
31,458
|
|
27/12/2024
|
972.30p
|
976.00p
|
951.50p
|
955.90p
|
18,684
|
|
26/12/2024
|
968.50p
|
966.10p
|
958.00p
|
961.35p
|
16,075
|
|
25/12/2024
|
968.50p
|
966.10p
|
958.00p
|
961.35p
|
16,075
|
|
24/12/2024
|
968.50p
|
966.10p
|
958.00p
|
961.35p
|
16,075
|
|
23/12/2024
|
968.50p
|
970.80p
|
952.10p
|
959.10p
|
40,726
|
|
20/12/2024
|
940.60p
|
958.00p
|
931.40p
|
954.80p
|
31,060
|
|
19/12/2024
|
934.50p
|
952.70p
|
932.90p
|
945.90p
|
45,059
|