HANETF Icav Future of Defence Acc GBX
(NATP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
984.40p
|
990.90p
|
977.50p
|
983.30p
|
93,924
|
|
21/11/2024
|
964.70p
|
983.30p
|
956.20p
|
983.30p
|
61,397
|
|
20/11/2024
|
966.20p
|
968.00p
|
953.40p
|
955.95p
|
63,045
|
|
19/11/2024
|
957.00p
|
963.50p
|
949.70p
|
960.80p
|
59,082
|
|
18/11/2024
|
966.90p
|
970.70p
|
955.40p
|
961.90p
|
42,618
|
|
15/11/2024
|
1,000.20p
|
970.40p
|
957.20p
|
973.45p
|
62,206
|
|
14/11/2024
|
1,000.20p
|
1,000.20p
|
971.00p
|
1,004.80p
|
86,442
|
|
13/11/2024
|
997.10p
|
1,007.20p
|
988.80p
|
1,004.80p
|
55,444
|
|
12/11/2024
|
996.50p
|
998.70p
|
988.90p
|
991.05p
|
133,010
|
|
11/11/2024
|
978.10p
|
993.20p
|
971.40p
|
988.90p
|
150,340
|
|
08/11/2024
|
957.80p
|
964.64p
|
948.60p
|
963.40p
|
92,206
|
|
07/11/2024
|
950.00p
|
954.20p
|
939.40p
|
952.80p
|
82,777
|
|
06/11/2024
|
939.40p
|
947.09p
|
927.40p
|
945.70p
|
113,107
|
|
05/11/2024
|
895.90p
|
907.20p
|
892.90p
|
906.80p
|
12,559
|
|
04/11/2024
|
895.90p
|
899.30p
|
889.80p
|
893.60p
|
6,133
|
|
01/11/2024
|
896.90p
|
901.95p
|
892.30p
|
899.40p
|
15,110
|
|
31/10/2024
|
902.60p
|
904.50p
|
895.20p
|
898.95p
|
39,753
|
|
30/10/2024
|
907.50p
|
913.30p
|
883.00p
|
910.45p
|
26,562
|
|
29/10/2024
|
916.80p
|
919.40p
|
905.50p
|
910.85p
|
23,608
|
|
28/10/2024
|
917.30p
|
920.30p
|
912.86p
|
917.70p
|
15,276
|
|
25/10/2024
|
915.00p
|
921.90p
|
912.10p
|
917.20p
|
18,306
|
|
24/10/2024
|
916.50p
|
924.25p
|
907.00p
|
911.60p
|
24,375
|
|
23/10/2024
|
916.50p
|
919.90p
|
911.40p
|
911.60p
|
13,630
|
|
22/10/2024
|
922.50p
|
924.40p
|
915.80p
|
919.30p
|
43,280
|
|
21/10/2024
|
920.00p
|
924.50p
|
914.80p
|
917.35p
|
19,242
|
|
18/10/2024
|
915.70p
|
919.10p
|
910.70p
|
918.05p
|
37,834
|
|
17/10/2024
|
920.00p
|
922.56p
|
912.50p
|
916.25p
|
21,991
|
|
16/10/2024
|
911.00p
|
913.60p
|
905.70p
|
911.65p
|
58,771
|
|
15/10/2024
|
913.00p
|
913.60p
|
904.40p
|
906.00p
|
28,693
|
|
14/10/2024
|
906.10p
|
912.30p
|
899.80p
|
907.00p
|
70,996
|
|
11/10/2024
|
895.70p
|
903.38p
|
891.70p
|
901.60p
|
32,025
|
|
10/10/2024
|
899.40p
|
901.10p
|
890.23p
|
897.05p
|
18,210
|
|
09/10/2024
|
886.10p
|
897.80p
|
882.30p
|
897.05p
|
26,178
|
|
08/10/2024
|
882.20p
|
887.90p
|
876.50p
|
886.75p
|
23,300
|
|
07/10/2024
|
891.20p
|
891.20p
|
881.82p
|
885.65p
|
22,257
|
|
04/10/2024
|
875.50p
|
888.80p
|
874.50p
|
883.60p
|
48,808
|
|
03/10/2024
|
878.40p
|
882.20p
|
872.60p
|
878.00p
|
35,096
|
|
02/10/2024
|
869.10p
|
873.30p
|
861.30p
|
871.90p
|
50,603
|
|
01/10/2024
|
856.00p
|
865.70p
|
849.40p
|
862.60p
|
76,549
|
|
30/09/2024
|
850.40p
|
855.50p
|
845.61p
|
850.50p
|
23,861
|
|
27/09/2024
|
854.50p
|
855.90p
|
844.60p
|
853.35p
|
8,454
|
|
26/09/2024
|
853.00p
|
862.90p
|
848.20p
|
850.50p
|
17,494
|
|
25/09/2024
|
853.10p
|
857.33p
|
847.25p
|
855.35p
|
15,772
|
|
24/09/2024
|
860.70p
|
864.10p
|
848.60p
|
854.40p
|
30,210
|
|
23/09/2024
|
856.30p
|
861.40p
|
852.00p
|
858.45p
|
20,862
|
|
20/09/2024
|
850.80p
|
854.40p
|
844.90p
|
853.70p
|
14,149
|
|
19/09/2024
|
847.30p
|
859.40p
|
846.10p
|
853.65p
|
6,215
|
|
18/09/2024
|
847.30p
|
851.20p
|
840.60p
|
843.05p
|
17,836
|
|
17/09/2024
|
852.30p
|
862.40p
|
843.80p
|
850.65p
|
10,087
|
|
16/09/2024
|
858.50p
|
859.80p
|
853.10p
|
856.95p
|
15,162
|
|
13/09/2024
|
851.60p
|
859.00p
|
847.50p
|
851.50p
|
53,271
|
|
12/09/2024
|
846.60p
|
853.70p
|
845.00p
|
838.40p
|
14,488
|
|
11/09/2024
|
840.30p
|
844.70p
|
834.16p
|
845.20p
|
14,978
|
|
10/09/2024
|
841.80p
|
849.20p
|
838.20p
|
845.20p
|
24,168
|
|
09/09/2024
|
836.80p
|
844.40p
|
834.90p
|
841.25p
|
14,086
|
|
06/09/2024
|
839.30p
|
845.10p
|
829.00p
|
829.00p
|
18,276
|
|
05/09/2024
|
847.10p
|
850.60p
|
838.54p
|
839.05p
|
20,207
|
|
04/09/2024
|
845.70p
|
853.40p
|
844.56p
|
848.70p
|
7,706
|
|
03/09/2024
|
871.50p
|
873.90p
|
858.45p
|
861.60p
|
17,168
|
|
02/09/2024
|
868.80p
|
876.50p
|
866.40p
|
870.10p
|
18,694
|
|
30/08/2024
|
873.80p
|
875.70p
|
868.20p
|
870.10p
|
21,109
|
|
29/08/2024
|
862.60p
|
874.40p
|
859.10p
|
873.10p
|
13,268
|
|
28/08/2024
|
860.20p
|
865.40p
|
856.30p
|
861.45p
|
38,721
|
|
27/08/2024
|
859.20p
|
860.59p
|
852.30p
|
855.85p
|
31,873
|
|
26/08/2024
|
864.60p
|
868.50p
|
863.50p
|
864.15p
|
5,657
|
|
23/08/2024
|
864.60p
|
868.50p
|
863.50p
|
864.15p
|
5,657
|
|
22/08/2024
|
864.60p
|
868.50p
|
863.50p
|
864.15p
|
5,657
|
|
21/08/2024
|
866.30p
|
870.70p
|
863.80p
|
865.65p
|
16,120
|
|
20/08/2024
|
873.70p
|
875.70p
|
865.10p
|
867.15p
|
22,551
|
|
19/08/2024
|
866.60p
|
870.90p
|
862.30p
|
868.30p
|
23,497
|
|
16/08/2024
|
872.00p
|
881.40p
|
867.02p
|
870.25p
|
26,911
|
|
15/08/2024
|
867.40p
|
878.00p
|
865.10p
|
871.25p
|
23,993
|
|
14/08/2024
|
858.70p
|
865.00p
|
836.50p
|
864.25p
|
32,345
|
|
13/08/2024
|
851.30p
|
854.50p
|
847.60p
|
853.25p
|
28,019
|
|
12/08/2024
|
852.60p
|
853.90p
|
847.20p
|
848.10p
|
33,327
|
|
09/08/2024
|
844.20p
|
848.20p
|
840.10p
|
845.55p
|
20,149
|
|
08/08/2024
|
829.30p
|
840.30p
|
823.00p
|
838.35p
|
10,571
|
|
07/08/2024
|
827.70p
|
837.99p
|
822.60p
|
836.25p
|
27,390
|
|
06/08/2024
|
815.60p
|
820.70p
|
809.60p
|
816.80p
|
23,848
|
|
05/08/2024
|
804.50p
|
813.80p
|
778.13p
|
801.55p
|
202,765
|
|
02/08/2024
|
825.40p
|
830.50p
|
807.20p
|
809.60p
|
380,923
|
|
01/08/2024
|
841.70p
|
846.00p
|
831.02p
|
831.05p
|
13,421
|
|
31/07/2024
|
843.00p
|
844.00p
|
838.71p
|
842.45p
|
24,756
|
|
30/07/2024
|
835.70p
|
841.58p
|
831.60p
|
836.05p
|
14,198
|
|
29/07/2024
|
839.50p
|
843.30p
|
834.10p
|
835.15p
|
55,721
|
|
26/07/2024
|
834.30p
|
838.17p
|
827.20p
|
826.60p
|
13,386
|
|
25/07/2024
|
818.10p
|
827.58p
|
813.36p
|
826.60p
|
19,959
|
|
24/07/2024
|
835.20p
|
837.10p
|
823.80p
|
823.80p
|
129,330
|
|
23/07/2024
|
834.00p
|
837.60p
|
824.68p
|
835.15p
|
26,186
|
|
22/07/2024
|
831.90p
|
833.71p
|
825.10p
|
826.70p
|
12,546
|
|
19/07/2024
|
831.40p
|
837.70p
|
828.92p
|
828.95p
|
16,734
|
|
18/07/2024
|
837.30p
|
844.58p
|
835.57p
|
836.90p
|
25,598
|
|
17/07/2024
|
844.10p
|
848.70p
|
837.00p
|
838.25p
|
48,342
|
|
16/07/2024
|
841.00p
|
849.10p
|
839.30p
|
848.30p
|
15,221
|
|
15/07/2024
|
841.00p
|
845.40p
|
835.80p
|
843.45p
|
106,879
|
|
12/07/2024
|
837.60p
|
838.80p
|
831.80p
|
837.60p
|
14,603
|
|
11/07/2024
|
834.60p
|
840.90p
|
832.00p
|
835.60p
|
116,414
|
|
10/07/2024
|
836.30p
|
837.40p
|
828.10p
|
830.90p
|
34,871
|
|
09/07/2024
|
839.20p
|
841.00p
|
831.25p
|
831.75p
|
33,307
|
|
08/07/2024
|
835.20p
|
841.70p
|
830.60p
|
833.25p
|
15,589
|
|
05/07/2024
|
836.80p
|
842.90p
|
831.20p
|
832.20p
|
32,444
|
|
04/07/2024
|
838.20p
|
842.10p
|
835.80p
|
838.65p
|
26,419
|
|
03/07/2024
|
838.00p
|
838.50p
|
813.80p
|
836.25p
|
15,995
|
|
02/07/2024
|
833.50p
|
836.40p
|
825.30p
|
830.40p
|
9,343
|
|
01/07/2024
|
834.90p
|
843.20p
|
830.40p
|
834.25p
|
27,129
|
|
28/06/2024
|
835.60p
|
841.80p
|
834.36p
|
836.65p
|
33,609
|
|
27/06/2024
|
824.40p
|
832.38p
|
823.90p
|
831.25p
|
11,254
|
|
26/06/2024
|
827.50p
|
832.00p
|
822.30p
|
826.45p
|
14,850
|
|
25/06/2024
|
829.60p
|
835.30p
|
822.90p
|
827.65p
|
9,397
|
|
24/06/2024
|
829.60p
|
838.58p
|
829.40p
|
836.35p
|
33,067
|
|
21/06/2024
|
834.30p
|
836.70p
|
827.90p
|
832.35p
|
13,357
|
|
20/06/2024
|
832.50p
|
837.32p
|
829.20p
|
833.75p
|
25,921
|
|
19/06/2024
|
830.10p
|
832.00p
|
825.70p
|
829.05p
|
53,039
|
|
18/06/2024
|
828.50p
|
831.20p
|
824.60p
|
829.80p
|
14,920
|
|
17/06/2024
|
816.20p
|
822.10p
|
813.60p
|
819.10p
|
26,115
|
|
14/06/2024
|
813.30p
|
828.30p
|
809.60p
|
812.55p
|
34,230
|
|
13/06/2024
|
828.30p
|
838.10p
|
821.93p
|
822.70p
|
16,563
|
|
12/06/2024
|
829.10p
|
834.80p
|
826.54p
|
828.40p
|
15,712
|
|
11/06/2024
|
835.80p
|
839.90p
|
823.70p
|
828.50p
|
14,358
|
|
10/06/2024
|
834.90p
|
836.90p
|
828.10p
|
834.35p
|
23,597
|
|
07/06/2024
|
829.70p
|
837.50p
|
823.40p
|
832.45p
|
21,837
|
|
06/06/2024
|
826.20p
|
832.70p
|
825.50p
|
830.65p
|
47,698
|
|
05/06/2024
|
822.20p
|
845.70p
|
820.10p
|
824.15p
|
12,837
|
|
04/06/2024
|
819.20p
|
825.80p
|
817.60p
|
818.20p
|
12,910
|
|
03/06/2024
|
834.40p
|
838.40p
|
822.60p
|
823.40p
|
30,438
|
|
31/05/2024
|
822.90p
|
829.50p
|
815.80p
|
820.35p
|
15,990
|
|
30/05/2024
|
824.30p
|
828.60p
|
819.10p
|
821.10p
|
37,284
|
|
29/05/2024
|
830.20p
|
831.80p
|
821.37p
|
828.55p
|
38,215
|
|
28/05/2024
|
844.00p
|
848.30p
|
832.23p
|
836.50p
|
30,987
|
|
27/05/2024
|
841.80p
|
844.30p
|
835.00p
|
841.85p
|
17,746
|