HANETF Icav Future of Defence Acc GBX
(NATP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,014.20p
|
1,021.20p
|
1,006.20p
|
1,012.80p
|
37,460
|
|
16/01/2025
|
998.90p
|
1,010.40p
|
997.30p
|
989.65p
|
59,587
|
|
15/01/2025
|
987.50p
|
995.90p
|
981.24p
|
989.65p
|
67,762
|
|
14/01/2025
|
987.50p
|
990.60p
|
977.30p
|
983.55p
|
136,797
|
|
13/01/2025
|
974.10p
|
982.80p
|
970.30p
|
976.35p
|
57,675
|
|
10/01/2025
|
971.80p
|
979.50p
|
969.77p
|
973.40p
|
26,516
|
|
09/01/2025
|
976.00p
|
980.00p
|
969.80p
|
974.95p
|
66,631
|
|
08/01/2025
|
959.80p
|
971.00p
|
951.70p
|
966.90p
|
53,193
|
|
07/01/2025
|
957.20p
|
963.80p
|
953.00p
|
960.30p
|
43,665
|
|
06/01/2025
|
966.20p
|
971.90p
|
957.70p
|
964.50p
|
38,341
|
|
03/01/2025
|
967.50p
|
968.50p
|
955.90p
|
966.85p
|
17,407
|
|
02/01/2025
|
962.60p
|
971.70p
|
953.70p
|
964.10p
|
25,877
|
|
01/01/2025
|
960.40p
|
960.40p
|
945.70p
|
960.40p
|
4,871
|
|
31/12/2024
|
960.40p
|
960.40p
|
945.70p
|
960.40p
|
4,871
|
|
30/12/2024
|
962.00p
|
962.00p
|
942.70p
|
953.80p
|
31,458
|
|
27/12/2024
|
972.30p
|
976.00p
|
951.50p
|
955.90p
|
18,684
|
|
26/12/2024
|
968.50p
|
966.10p
|
958.00p
|
961.35p
|
16,075
|
|
25/12/2024
|
968.50p
|
966.10p
|
958.00p
|
961.35p
|
16,075
|
|
24/12/2024
|
968.50p
|
966.10p
|
958.00p
|
961.35p
|
16,075
|
|
23/12/2024
|
968.50p
|
970.80p
|
952.10p
|
959.10p
|
40,726
|
|
20/12/2024
|
940.60p
|
958.00p
|
931.40p
|
954.80p
|
31,060
|
|
19/12/2024
|
934.50p
|
952.70p
|
932.90p
|
945.90p
|
45,059
|
|
18/12/2024
|
954.30p
|
963.70p
|
951.50p
|
951.50p
|
47,519
|
|
17/12/2024
|
959.60p
|
968.82p
|
951.40p
|
959.55p
|
31,706
|
|
16/12/2024
|
962.70p
|
968.90p
|
959.70p
|
964.65p
|
49,988
|
|
13/12/2024
|
968.20p
|
971.50p
|
961.40p
|
962.95p
|
51,379
|
|
12/12/2024
|
955.70p
|
965.60p
|
953.60p
|
962.30p
|
180,290
|
|
11/12/2024
|
952.50p
|
958.16p
|
947.50p
|
955.35p
|
40,420
|
|
10/12/2024
|
952.80p
|
961.40p
|
950.40p
|
954.15p
|
156,785
|
|
09/12/2024
|
974.30p
|
982.90p
|
952.07p
|
957.55p
|
184,686
|
|
06/12/2024
|
976.40p
|
983.90p
|
973.90p
|
981.40p
|
94,382
|
|
05/12/2024
|
985.30p
|
985.90p
|
978.80p
|
982.30p
|
40,305
|
|
04/12/2024
|
987.10p
|
989.80p
|
981.00p
|
987.45p
|
41,280
|
|
03/12/2024
|
977.20p
|
984.30p
|
972.80p
|
981.20p
|
68,112
|
|
02/12/2024
|
972.30p
|
979.30p
|
970.50p
|
975.05p
|
26,472
|
|
29/11/2024
|
969.40p
|
974.60p
|
966.50p
|
972.35p
|
29,995
|
|
28/11/2024
|
975.60p
|
981.20p
|
969.80p
|
975.85p
|
27,433
|
|
27/11/2024
|
979.40p
|
985.10p
|
969.80p
|
970.95p
|
78,262
|
|
26/11/2024
|
975.40p
|
986.40p
|
974.70p
|
985.20p
|
37,103
|
|
25/11/2024
|
990.50p
|
997.40p
|
978.90p
|
980.20p
|
65,179
|
|
22/11/2024
|
984.40p
|
990.90p
|
977.50p
|
983.30p
|
93,924
|
|
21/11/2024
|
964.70p
|
983.30p
|
956.20p
|
983.30p
|
61,397
|
|
20/11/2024
|
966.20p
|
968.00p
|
953.40p
|
955.95p
|
63,045
|
|
19/11/2024
|
957.00p
|
963.50p
|
949.70p
|
960.80p
|
59,082
|
|
18/11/2024
|
966.90p
|
970.70p
|
955.40p
|
961.90p
|
42,618
|
|
15/11/2024
|
1,000.20p
|
970.40p
|
957.20p
|
973.45p
|
62,206
|
|
14/11/2024
|
1,000.20p
|
1,000.20p
|
971.00p
|
1,004.80p
|
86,442
|
|
13/11/2024
|
997.10p
|
1,007.20p
|
988.80p
|
1,004.80p
|
55,444
|
|
12/11/2024
|
996.50p
|
998.70p
|
988.90p
|
991.05p
|
133,010
|
|
11/11/2024
|
978.10p
|
993.20p
|
971.40p
|
988.90p
|
150,340
|
|
08/11/2024
|
957.80p
|
964.64p
|
948.60p
|
963.40p
|
92,206
|
|
07/11/2024
|
950.00p
|
954.20p
|
939.40p
|
952.80p
|
82,777
|
|
06/11/2024
|
939.40p
|
947.09p
|
927.40p
|
945.70p
|
113,107
|
|
05/11/2024
|
895.90p
|
907.20p
|
892.90p
|
906.80p
|
12,559
|
|
04/11/2024
|
895.90p
|
899.30p
|
889.80p
|
893.60p
|
6,133
|
|
01/11/2024
|
896.90p
|
901.95p
|
892.30p
|
899.40p
|
15,110
|
|
31/10/2024
|
902.60p
|
904.50p
|
895.20p
|
898.95p
|
39,753
|
|
30/10/2024
|
907.50p
|
913.30p
|
883.00p
|
910.45p
|
26,562
|
|
29/10/2024
|
916.80p
|
919.40p
|
905.50p
|
910.85p
|
23,608
|
|
28/10/2024
|
917.30p
|
920.30p
|
912.86p
|
917.70p
|
15,276
|
|
25/10/2024
|
915.00p
|
921.90p
|
912.10p
|
917.20p
|
18,306
|
|
24/10/2024
|
916.50p
|
924.25p
|
907.00p
|
911.60p
|
24,375
|
|
23/10/2024
|
916.50p
|
919.90p
|
911.40p
|
911.60p
|
13,630
|
|
22/10/2024
|
922.50p
|
924.40p
|
915.80p
|
919.30p
|
43,280
|
|
21/10/2024
|
920.00p
|
924.50p
|
914.80p
|
917.35p
|
19,242
|
|
18/10/2024
|
915.70p
|
919.10p
|
910.70p
|
918.05p
|
37,834
|
|
17/10/2024
|
920.00p
|
922.56p
|
912.50p
|
916.25p
|
21,991
|
|
16/10/2024
|
911.00p
|
913.60p
|
905.70p
|
911.65p
|
58,771
|
|
15/10/2024
|
913.00p
|
913.60p
|
904.40p
|
906.00p
|
28,693
|
|
14/10/2024
|
906.10p
|
912.30p
|
899.80p
|
907.00p
|
70,996
|
|
11/10/2024
|
895.70p
|
903.38p
|
891.70p
|
901.60p
|
32,025
|
|
10/10/2024
|
899.40p
|
901.10p
|
890.23p
|
897.05p
|
18,210
|
|
09/10/2024
|
886.10p
|
897.80p
|
882.30p
|
897.05p
|
26,178
|
|
08/10/2024
|
882.20p
|
887.90p
|
876.50p
|
886.75p
|
23,300
|
|
07/10/2024
|
891.20p
|
891.20p
|
881.82p
|
885.65p
|
22,257
|
|
04/10/2024
|
875.50p
|
888.80p
|
874.50p
|
883.60p
|
48,808
|
|
03/10/2024
|
878.40p
|
882.20p
|
872.60p
|
878.00p
|
35,096
|
|
02/10/2024
|
869.10p
|
873.30p
|
861.30p
|
871.90p
|
50,603
|
|
01/10/2024
|
856.00p
|
865.70p
|
849.40p
|
862.60p
|
76,549
|
|
30/09/2024
|
850.40p
|
855.50p
|
845.61p
|
850.50p
|
23,861
|
|
27/09/2024
|
854.50p
|
855.90p
|
844.60p
|
853.35p
|
8,454
|
|
26/09/2024
|
853.00p
|
862.90p
|
848.20p
|
850.50p
|
17,494
|
|
25/09/2024
|
853.10p
|
857.33p
|
847.25p
|
855.35p
|
15,772
|
|
24/09/2024
|
860.70p
|
864.10p
|
848.60p
|
854.40p
|
30,210
|
|
23/09/2024
|
856.30p
|
861.40p
|
852.00p
|
858.45p
|
20,862
|
|
20/09/2024
|
850.80p
|
854.40p
|
844.90p
|
853.70p
|
14,149
|
|
19/09/2024
|
847.30p
|
859.40p
|
846.10p
|
853.65p
|
6,215
|
|
18/09/2024
|
847.30p
|
851.20p
|
840.60p
|
843.05p
|
17,836
|
|
17/09/2024
|
852.30p
|
862.40p
|
843.80p
|
850.65p
|
10,087
|
|
16/09/2024
|
858.50p
|
859.80p
|
853.10p
|
856.95p
|
15,162
|
|
13/09/2024
|
851.60p
|
859.00p
|
847.50p
|
851.50p
|
53,271
|
|
12/09/2024
|
846.60p
|
853.70p
|
845.00p
|
838.40p
|
14,488
|
|
11/09/2024
|
840.30p
|
844.70p
|
834.16p
|
845.20p
|
14,978
|
|
10/09/2024
|
841.80p
|
849.20p
|
838.20p
|
845.20p
|
24,168
|
|
09/09/2024
|
836.80p
|
844.40p
|
834.90p
|
841.25p
|
14,086
|
|
06/09/2024
|
839.30p
|
845.10p
|
829.00p
|
829.00p
|
18,276
|
|
05/09/2024
|
847.10p
|
850.60p
|
838.54p
|
839.05p
|
20,207
|
|
04/09/2024
|
845.70p
|
853.40p
|
844.56p
|
848.70p
|
7,706
|
|
03/09/2024
|
871.50p
|
873.90p
|
858.45p
|
861.60p
|
17,168
|
|
02/09/2024
|
868.80p
|
876.50p
|
866.40p
|
870.10p
|
18,694
|
|
30/08/2024
|
873.80p
|
875.70p
|
868.20p
|
870.10p
|
21,109
|
|
29/08/2024
|
862.60p
|
874.40p
|
859.10p
|
873.10p
|
13,268
|
|
28/08/2024
|
860.20p
|
865.40p
|
856.30p
|
861.45p
|
38,721
|
|
27/08/2024
|
859.20p
|
860.59p
|
852.30p
|
855.85p
|
31,873
|
|
26/08/2024
|
864.60p
|
868.50p
|
863.50p
|
864.15p
|
5,657
|
|
23/08/2024
|
864.60p
|
868.50p
|
863.50p
|
864.15p
|
5,657
|
|
22/08/2024
|
864.60p
|
868.50p
|
863.50p
|
864.15p
|
5,657
|
|
21/08/2024
|
866.30p
|
870.70p
|
863.80p
|
865.65p
|
16,120
|
|
20/08/2024
|
873.70p
|
875.70p
|
865.10p
|
867.15p
|
22,551
|
|
19/08/2024
|
866.60p
|
870.90p
|
862.30p
|
868.30p
|
23,497
|
|
16/08/2024
|
872.00p
|
881.40p
|
867.02p
|
870.25p
|
26,911
|
|
15/08/2024
|
867.40p
|
878.00p
|
865.10p
|
871.25p
|
23,993
|
|
14/08/2024
|
858.70p
|
865.00p
|
836.50p
|
864.25p
|
32,345
|
|
13/08/2024
|
851.30p
|
854.50p
|
847.60p
|
853.25p
|
28,019
|
|
12/08/2024
|
852.60p
|
853.90p
|
847.20p
|
848.10p
|
33,327
|
|
09/08/2024
|
844.20p
|
848.20p
|
840.10p
|
845.55p
|
20,149
|
|
08/08/2024
|
829.30p
|
840.30p
|
823.00p
|
838.35p
|
10,571
|
|
07/08/2024
|
827.70p
|
837.99p
|
822.60p
|
836.25p
|
27,390
|
|
06/08/2024
|
815.60p
|
820.70p
|
809.60p
|
816.80p
|
23,848
|
|
05/08/2024
|
804.50p
|
813.80p
|
778.13p
|
801.55p
|
202,765
|
|
02/08/2024
|
825.40p
|
830.50p
|
807.20p
|
809.60p
|
380,923
|
|
01/08/2024
|
841.70p
|
846.00p
|
831.02p
|
831.05p
|
13,421
|
|
31/07/2024
|
843.00p
|
844.00p
|
838.71p
|
842.45p
|
24,756
|
|
30/07/2024
|
835.70p
|
841.58p
|
831.60p
|
836.05p
|
14,198
|
|
29/07/2024
|
839.50p
|
843.30p
|
834.10p
|
835.15p
|
55,721
|
|
26/07/2024
|
834.30p
|
838.17p
|
827.20p
|
826.60p
|
13,386
|
|
25/07/2024
|
818.10p
|
827.58p
|
813.36p
|
826.60p
|
19,959
|
|
24/07/2024
|
835.20p
|
837.10p
|
823.80p
|
823.80p
|
129,330
|
|
23/07/2024
|
834.00p
|
837.60p
|
824.68p
|
835.15p
|
26,186
|
|
22/07/2024
|
831.90p
|
833.71p
|
825.10p
|
826.70p
|
12,546
|
|
19/07/2024
|
831.40p
|
837.70p
|
828.92p
|
828.95p
|
16,734
|
|
18/07/2024
|
837.30p
|
844.58p
|
835.57p
|
836.90p
|
25,598
|