HANETF Icav Future of Defence Acc GBX
(NATP)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,138.00p
|
1,147.00p
|
1,100.40p
|
1,108.90p
|
226,524
|
|
09/04/2025
|
1,041.00p
|
1,072.00p
|
1,026.00p
|
1,061.40p
|
127,838
|
|
08/04/2025
|
1,037.20p
|
1,095.80p
|
1,037.20p
|
1,086.80p
|
318,460
|
|
07/04/2025
|
937.20p
|
1,087.80p
|
932.41p
|
1,021.60p
|
564,345
|
|
04/04/2025
|
1,108.20p
|
1,116.40p
|
1,028.51p
|
1,054.50p
|
537,461
|
|
03/04/2025
|
1,089.40p
|
1,118.20p
|
1,080.86p
|
1,104.50p
|
190,918
|
|
02/04/2025
|
1,125.60p
|
1,132.40p
|
1,101.20p
|
1,119.90p
|
134,881
|
|
01/04/2025
|
1,106.00p
|
1,127.00p
|
1,104.20p
|
1,122.40p
|
169,552
|
|
31/03/2025
|
1,083.20p
|
1,110.20p
|
1,083.20p
|
1,103.00p
|
173,550
|
|
28/03/2025
|
1,124.80p
|
1,134.80p
|
1,107.72p
|
1,113.10p
|
251,660
|
|
27/03/2025
|
1,140.60p
|
1,145.89p
|
1,129.40p
|
1,137.20p
|
193,658
|
|
26/03/2025
|
1,156.00p
|
1,159.20p
|
1,145.00p
|
1,150.70p
|
147,199
|
|
25/03/2025
|
1,139.00p
|
1,147.80p
|
1,134.80p
|
1,143.40p
|
183,085
|
|
24/03/2025
|
1,129.80p
|
1,146.00p
|
1,129.00p
|
1,138.80p
|
176,110
|
|
21/03/2025
|
1,132.20p
|
1,132.60p
|
1,111.80p
|
1,124.80p
|
273,584
|
|
20/03/2025
|
1,168.00p
|
1,168.00p
|
1,116.20p
|
1,134.20p
|
215,764
|
|
19/03/2025
|
1,152.40p
|
1,160.00p
|
1,140.80p
|
1,152.00p
|
228,833
|
|
18/03/2025
|
1,145.60p
|
1,156.50p
|
1,135.00p
|
1,156.50p
|
672,709
|
|
17/03/2025
|
1,153.20p
|
1,157.40p
|
1,129.60p
|
1,145.60p
|
253,848
|
|
14/03/2025
|
1,103.20p
|
1,138.60p
|
1,101.42p
|
1,138.60p
|
462,663
|
|
13/03/2025
|
1,108.20p
|
1,108.80p
|
1,092.76p
|
1,096.10p
|
574,094
|
|
12/03/2025
|
1,090.00p
|
1,109.00p
|
1,085.20p
|
1,101.10p
|
146,079
|
|
11/03/2025
|
1,090.80p
|
1,106.60p
|
1,080.40p
|
1,092.70p
|
263,071
|
|
10/03/2025
|
1,117.80p
|
1,119.00p
|
1,086.80p
|
1,095.60p
|
350,326
|
|
07/03/2025
|
1,133.80p
|
1,133.80p
|
1,096.20p
|
1,100.40p
|
348,011
|
|
06/03/2025
|
1,139.80p
|
1,139.80p
|
1,121.80p
|
1,133.70p
|
443,087
|
|
05/03/2025
|
1,111.60p
|
1,131.40p
|
1,107.40p
|
1,117.30p
|
465,754
|
|
04/03/2025
|
1,150.00p
|
1,150.00p
|
1,088.40p
|
1,092.40p
|
481,931
|
|
03/03/2025
|
1,077.20p
|
1,150.00p
|
1,067.90p
|
1,116.30p
|
599,986
|
|
28/02/2025
|
1,062.40p
|
1,065.40p
|
1,050.80p
|
1,061.00p
|
107,365
|
|
27/02/2025
|
1,066.60p
|
1,074.98p
|
1,058.40p
|
1,074.90p
|
229,812
|
|
26/02/2025
|
1,063.80p
|
1,067.40p
|
1,058.92p
|
1,067.20p
|
130,654
|
|
25/02/2025
|
1,057.20p
|
1,060.77p
|
1,044.23p
|
1,049.50p
|
155,143
|
|
24/02/2025
|
1,062.60p
|
1,064.20p
|
1,043.56p
|
1,054.80p
|
183,914
|
|
21/02/2025
|
1,071.40p
|
1,080.20p
|
1,056.80p
|
1,064.20p
|
183,996
|
|
20/02/2025
|
1,095.40p
|
1,095.40p
|
1,058.60p
|
1,064.40p
|
308,739
|
|
19/02/2025
|
1,107.60p
|
1,109.80p
|
1,100.00p
|
1,103.90p
|
225,295
|
|
18/02/2025
|
1,109.80p
|
1,110.00p
|
1,096.40p
|
1,099.10p
|
423,140
|
|
17/02/2025
|
1,077.40p
|
1,097.20p
|
1,073.50p
|
1,095.50p
|
469,529
|
|
14/02/2025
|
1,060.40p
|
1,065.60p
|
1,054.20p
|
1,060.20p
|
54,786
|
|
13/02/2025
|
1,053.60p
|
1,069.60p
|
1,030.40p
|
1,061.40p
|
123,566
|
|
12/02/2025
|
1,061.80p
|
1,063.00p
|
1,047.20p
|
1,058.20p
|
46,021
|
|
11/02/2025
|
1,071.60p
|
1,073.80p
|
1,056.86p
|
1,059.80p
|
48,652
|
|
10/02/2025
|
1,056.00p
|
1,065.40p
|
1,045.40p
|
1,061.70p
|
108,479
|
|
07/02/2025
|
1,054.20p
|
1,056.20p
|
1,043.50p
|
1,053.70p
|
82,591
|
|
06/02/2025
|
1,054.20p
|
1,057.20p
|
1,039.60p
|
1,039.40p
|
45,455
|
|
05/02/2025
|
1,044.40p
|
1,046.40p
|
1,036.05p
|
1,039.40p
|
318,196
|
|
04/02/2025
|
1,044.80p
|
1,050.20p
|
1,032.20p
|
1,044.50p
|
61,397
|
|
03/02/2025
|
1,029.60p
|
1,034.20p
|
1,018.51p
|
1,029.40p
|
73,210
|
|
31/01/2025
|
1,037.20p
|
1,042.60p
|
1,027.60p
|
1,039.90p
|
43,647
|
|
30/01/2025
|
1,019.80p
|
1,031.19p
|
1,017.87p
|
1,021.90p
|
37,975
|
|
29/01/2025
|
1,029.00p
|
1,034.60p
|
1,017.60p
|
1,017.60p
|
45,407
|
|
28/01/2025
|
1,016.80p
|
1,035.60p
|
1,013.40p
|
1,029.90p
|
23,201
|
|
27/01/2025
|
1,018.80p
|
1,023.60p
|
970.73p
|
1,013.80p
|
35,272
|
|
24/01/2025
|
1,033.80p
|
1,038.80p
|
1,028.90p
|
1,028.90p
|
41,471
|
|
23/01/2025
|
1,038.60p
|
1,043.20p
|
1,028.67p
|
1,032.80p
|
53,208
|
|
22/01/2025
|
1,030.20p
|
1,035.60p
|
1,024.60p
|
1,033.40p
|
78,043
|
|
21/01/2025
|
1,015.00p
|
1,026.20p
|
1,009.60p
|
1,023.50p
|
82,531
|
|
20/01/2025
|
1,014.80p
|
1,017.00p
|
1,006.00p
|
1,008.40p
|
142,130
|
|
17/01/2025
|
1,014.20p
|
1,021.20p
|
1,006.20p
|
1,012.80p
|
37,460
|
|
16/01/2025
|
998.90p
|
1,010.40p
|
997.30p
|
989.65p
|
59,587
|
|
15/01/2025
|
987.50p
|
995.90p
|
981.24p
|
989.65p
|
67,762
|
|
14/01/2025
|
987.50p
|
990.60p
|
977.30p
|
983.55p
|
136,797
|
|
13/01/2025
|
974.10p
|
982.80p
|
970.30p
|
976.35p
|
57,675
|
|
10/01/2025
|
971.80p
|
979.50p
|
969.77p
|
973.40p
|
26,516
|
|
09/01/2025
|
976.00p
|
980.00p
|
969.80p
|
974.95p
|
66,631
|
|
08/01/2025
|
959.80p
|
971.00p
|
951.70p
|
966.90p
|
53,193
|
|
07/01/2025
|
957.20p
|
963.80p
|
953.00p
|
960.30p
|
43,665
|
|
06/01/2025
|
966.20p
|
971.90p
|
957.70p
|
964.50p
|
38,341
|
|
03/01/2025
|
967.50p
|
968.50p
|
955.90p
|
966.85p
|
17,407
|
|
02/01/2025
|
962.60p
|
971.70p
|
953.70p
|
964.10p
|
25,877
|
|
01/01/2025
|
960.40p
|
960.40p
|
945.70p
|
960.40p
|
4,871
|
|
31/12/2024
|
960.40p
|
960.40p
|
945.70p
|
960.40p
|
4,871
|
|
30/12/2024
|
962.00p
|
962.00p
|
942.70p
|
953.80p
|
31,458
|
|
27/12/2024
|
972.30p
|
976.00p
|
951.50p
|
955.90p
|
18,684
|
|
26/12/2024
|
968.50p
|
966.10p
|
958.00p
|
961.35p
|
16,075
|
|
25/12/2024
|
968.50p
|
966.10p
|
958.00p
|
961.35p
|
16,075
|
|
24/12/2024
|
968.50p
|
966.10p
|
958.00p
|
961.35p
|
16,075
|
|
23/12/2024
|
968.50p
|
970.80p
|
952.10p
|
959.10p
|
40,726
|
|
20/12/2024
|
940.60p
|
958.00p
|
931.40p
|
954.80p
|
31,060
|
|
19/12/2024
|
934.50p
|
952.70p
|
932.90p
|
945.90p
|
45,059
|
|
18/12/2024
|
954.30p
|
963.70p
|
951.50p
|
951.50p
|
47,519
|
|
17/12/2024
|
959.60p
|
968.82p
|
951.40p
|
959.55p
|
31,706
|
|
16/12/2024
|
962.70p
|
968.90p
|
959.70p
|
964.65p
|
49,988
|
|
13/12/2024
|
968.20p
|
971.50p
|
961.40p
|
962.95p
|
51,379
|
|
12/12/2024
|
955.70p
|
965.60p
|
953.60p
|
962.30p
|
180,290
|
|
11/12/2024
|
952.50p
|
958.16p
|
947.50p
|
955.35p
|
40,420
|
|
10/12/2024
|
952.80p
|
961.40p
|
950.40p
|
954.15p
|
156,785
|
|
09/12/2024
|
974.30p
|
982.90p
|
952.07p
|
957.55p
|
184,686
|
|
06/12/2024
|
976.40p
|
983.90p
|
973.90p
|
981.40p
|
94,382
|
|
05/12/2024
|
985.30p
|
985.90p
|
978.80p
|
982.30p
|
40,305
|
|
04/12/2024
|
987.10p
|
989.80p
|
981.00p
|
987.45p
|
41,280
|
|
03/12/2024
|
977.20p
|
984.30p
|
972.80p
|
981.20p
|
68,112
|
|
02/12/2024
|
972.30p
|
979.30p
|
970.50p
|
975.05p
|
26,472
|
|
29/11/2024
|
969.40p
|
974.60p
|
966.50p
|
972.35p
|
29,995
|
|
28/11/2024
|
975.60p
|
981.20p
|
969.80p
|
975.85p
|
27,433
|
|
27/11/2024
|
979.40p
|
985.10p
|
969.80p
|
970.95p
|
78,262
|
|
26/11/2024
|
975.40p
|
986.40p
|
974.70p
|
985.20p
|
37,103
|
|
25/11/2024
|
990.50p
|
997.40p
|
978.90p
|
980.20p
|
65,179
|
|
22/11/2024
|
984.40p
|
990.90p
|
977.50p
|
983.30p
|
93,924
|
|
21/11/2024
|
964.70p
|
983.30p
|
956.20p
|
983.30p
|
61,397
|
|
20/11/2024
|
966.20p
|
968.00p
|
953.40p
|
955.95p
|
63,045
|
|
19/11/2024
|
957.00p
|
963.50p
|
949.70p
|
960.80p
|
59,082
|
|
18/11/2024
|
966.90p
|
970.70p
|
955.40p
|
961.90p
|
42,618
|
|
15/11/2024
|
1,000.20p
|
970.40p
|
957.20p
|
973.45p
|
62,206
|
|
14/11/2024
|
1,000.20p
|
1,000.20p
|
971.00p
|
1,004.80p
|
86,442
|
|
13/11/2024
|
997.10p
|
1,007.20p
|
988.80p
|
1,004.80p
|
55,444
|
|
12/11/2024
|
996.50p
|
998.70p
|
988.90p
|
991.05p
|
133,010
|
|
11/11/2024
|
978.10p
|
993.20p
|
971.40p
|
988.90p
|
150,340
|
|
08/11/2024
|
957.80p
|
964.64p
|
948.60p
|
963.40p
|
92,206
|
|
07/11/2024
|
950.00p
|
954.20p
|
939.40p
|
952.80p
|
82,777
|
|
06/11/2024
|
939.40p
|
947.09p
|
927.40p
|
945.70p
|
113,107
|
|
05/11/2024
|
895.90p
|
907.20p
|
892.90p
|
906.80p
|
12,559
|
|
04/11/2024
|
895.90p
|
899.30p
|
889.80p
|
893.60p
|
6,133
|
|
01/11/2024
|
896.90p
|
901.95p
|
892.30p
|
899.40p
|
15,110
|
|
31/10/2024
|
902.60p
|
904.50p
|
895.20p
|
898.95p
|
39,753
|
|
30/10/2024
|
907.50p
|
913.30p
|
883.00p
|
910.45p
|
26,562
|
|
29/10/2024
|
916.80p
|
919.40p
|
905.50p
|
910.85p
|
23,608
|
|
28/10/2024
|
917.30p
|
920.30p
|
912.86p
|
917.70p
|
15,276
|
|
25/10/2024
|
915.00p
|
921.90p
|
912.10p
|
917.20p
|
18,306
|
|
24/10/2024
|
916.50p
|
924.25p
|
907.00p
|
911.60p
|
24,375
|
|
23/10/2024
|
916.50p
|
919.90p
|
911.40p
|
911.60p
|
13,630
|
|
22/10/2024
|
922.50p
|
924.40p
|
915.80p
|
919.30p
|
43,280
|
|
21/10/2024
|
920.00p
|
924.50p
|
914.80p
|
917.35p
|
19,242
|
|
18/10/2024
|
915.70p
|
919.10p
|
910.70p
|
918.05p
|
37,834
|
|
17/10/2024
|
920.00p
|
922.56p
|
912.50p
|
916.25p
|
21,991
|
|
16/10/2024
|
911.00p
|
913.60p
|
905.70p
|
911.65p
|
58,771
|
|
15/10/2024
|
913.00p
|
913.60p
|
904.40p
|
906.00p
|
28,693
|
|
14/10/2024
|
906.10p
|
912.30p
|
899.80p
|
907.00p
|
70,996
|
|
11/10/2024
|
895.70p
|
903.38p
|
891.70p
|
901.60p
|
32,025
|