Norman Broadbent
(NBB)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
10/10/2025
|
245.00p
|
246.67p
|
245.00p
|
245.00p
|
0
|
|
09/10/2025
|
245.00p
|
245.00p
|
240.30p
|
245.00p
|
4
|
|
08/10/2025
|
245.00p
|
249.00p
|
245.00p
|
245.00p
|
3
|
|
07/10/2025
|
245.00p
|
249.00p
|
245.00p
|
245.00p
|
5
|
|
06/10/2025
|
245.00p
|
249.00p
|
242.92p
|
245.00p
|
2,061
|
|
03/10/2025
|
245.00p
|
245.00p
|
242.92p
|
245.00p
|
5
|
|
02/10/2025
|
245.00p
|
245.00p
|
243.33p
|
245.00p
|
0
|
|
01/10/2025
|
245.00p
|
245.00p
|
242.88p
|
245.00p
|
1,917
|
|
30/09/2025
|
245.00p
|
249.74p
|
241.80p
|
245.00p
|
4,773
|
|
29/09/2025
|
245.00p
|
245.00p
|
242.80p
|
245.00p
|
832
|
|
26/09/2025
|
245.00p
|
245.00p
|
243.33p
|
245.00p
|
0
|
|
25/09/2025
|
245.00p
|
245.00p
|
243.33p
|
245.00p
|
0
|
|
24/09/2025
|
245.00p
|
249.99p
|
242.25p
|
245.00p
|
3,005
|
|
23/09/2025
|
245.00p
|
245.00p
|
242.20p
|
245.00p
|
21
|
|
22/09/2025
|
245.00p
|
245.00p
|
243.33p
|
245.00p
|
0
|
|
19/09/2025
|
245.00p
|
245.00p
|
242.11p
|
245.00p
|
142
|
|
18/09/2025
|
245.00p
|
245.00p
|
242.11p
|
245.00p
|
4,124
|
|
17/09/2025
|
245.00p
|
245.00p
|
242.11p
|
245.00p
|
3
|
|
16/09/2025
|
245.00p
|
249.88p
|
245.00p
|
245.00p
|
1
|
|
15/09/2025
|
245.00p
|
249.99p
|
245.00p
|
245.00p
|
395
|
|
12/09/2025
|
245.00p
|
249.88p
|
245.00p
|
245.00p
|
1
|
|
11/09/2025
|
245.00p
|
245.00p
|
243.33p
|
245.00p
|
0
|
|
10/09/2025
|
243.00p
|
245.99p
|
243.00p
|
245.00p
|
731
|
|
09/09/2025
|
240.00p
|
243.80p
|
240.00p
|
243.00p
|
2,256
|
|
08/09/2025
|
235.00p
|
240.00p
|
231.60p
|
240.00p
|
20,328
|
|
05/09/2025
|
231.50p
|
233.23p
|
231.05p
|
231.50p
|
2,280
|
|
04/09/2025
|
231.50p
|
231.50p
|
230.48p
|
231.50p
|
5
|
|
03/09/2025
|
231.50p
|
231.50p
|
230.48p
|
231.50p
|
5
|
|
02/09/2025
|
231.50p
|
233.00p
|
230.48p
|
231.50p
|
858
|
|
01/09/2025
|
231.50p
|
233.23p
|
231.50p
|
231.50p
|
1,933
|
|
29/08/2025
|
235.00p
|
239.98p
|
230.80p
|
231.50p
|
6,011
|
|
28/08/2025
|
212.50p
|
239.90p
|
212.50p
|
235.00p
|
6,622
|
|
27/08/2025
|
215.00p
|
216.67p
|
212.50p
|
212.50p
|
0
|
|
26/08/2025
|
215.00p
|
220.00p
|
215.00p
|
215.00p
|
7
|
|
25/08/2025
|
215.00p
|
215.00p
|
212.80p
|
215.00p
|
156
|
|
22/08/2025
|
215.00p
|
215.00p
|
212.80p
|
215.00p
|
156
|
|
21/08/2025
|
215.00p
|
215.00p
|
212.80p
|
215.00p
|
470
|
|
20/08/2025
|
215.00p
|
215.00p
|
215.00p
|
215.00p
|
0
|
|
19/08/2025
|
202.00p
|
220.00p
|
202.00p
|
215.00p
|
4,485
|
|
18/08/2025
|
200.00p
|
206.00p
|
200.00p
|
202.00p
|
350
|
|
15/08/2025
|
195.00p
|
206.00p
|
195.00p
|
200.00p
|
4,161
|
|
14/08/2025
|
195.00p
|
195.00p
|
191.20p
|
195.00p
|
3,000
|
|
13/08/2025
|
195.00p
|
195.00p
|
195.00p
|
195.00p
|
0
|
|
12/08/2025
|
195.00p
|
195.00p
|
190.50p
|
195.00p
|
527
|
|
11/08/2025
|
195.00p
|
195.00p
|
190.00p
|
195.00p
|
500
|
|
08/08/2025
|
195.00p
|
196.67p
|
195.00p
|
195.00p
|
0
|
|
07/08/2025
|
195.00p
|
196.67p
|
195.00p
|
195.00p
|
0
|
|
06/08/2025
|
195.00p
|
196.67p
|
195.00p
|
195.00p
|
0
|
|
05/08/2025
|
195.00p
|
196.67p
|
195.00p
|
195.00p
|
0
|
|
04/08/2025
|
195.00p
|
195.00p
|
190.00p
|
195.00p
|
2,674
|
|
01/08/2025
|
195.00p
|
195.00p
|
191.50p
|
195.00p
|
736
|
|
31/07/2025
|
195.00p
|
195.00p
|
193.33p
|
195.00p
|
0
|
|
30/07/2025
|
195.00p
|
195.00p
|
193.33p
|
195.00p
|
0
|
|
29/07/2025
|
195.00p
|
195.00p
|
193.33p
|
195.00p
|
0
|
|
28/07/2025
|
195.00p
|
195.00p
|
193.33p
|
195.00p
|
0
|
|
25/07/2025
|
195.00p
|
195.00p
|
193.33p
|
195.00p
|
0
|
|
24/07/2025
|
195.00p
|
195.00p
|
190.00p
|
195.00p
|
4,211
|
|
23/07/2025
|
195.00p
|
200.00p
|
195.00p
|
195.00p
|
2,500
|
|
22/07/2025
|
195.00p
|
195.00p
|
193.33p
|
195.00p
|
0
|
|
21/07/2025
|
195.00p
|
195.00p
|
193.33p
|
195.00p
|
0
|
|
18/07/2025
|
195.00p
|
195.00p
|
193.33p
|
195.00p
|
0
|
|
17/07/2025
|
195.00p
|
195.00p
|
192.80p
|
195.00p
|
1,765
|
|
16/07/2025
|
195.00p
|
200.00p
|
191.00p
|
195.00p
|
6,745
|
|
15/07/2025
|
195.00p
|
195.00p
|
193.05p
|
195.00p
|
1,764
|
|
14/07/2025
|
195.00p
|
199.00p
|
191.25p
|
195.00p
|
3,029
|
|
11/07/2025
|
190.00p
|
195.00p
|
186.20p
|
195.00p
|
7,715
|
|
10/07/2025
|
152.50p
|
193.00p
|
152.50p
|
190.00p
|
23,422
|
|
09/07/2025
|
145.00p
|
145.00p
|
141.80p
|
145.00p
|
545
|
|
08/07/2025
|
147.50p
|
147.50p
|
140.00p
|
145.00p
|
2,907
|
|
07/07/2025
|
147.50p
|
147.50p
|
142.70p
|
147.50p
|
2
|
|
04/07/2025
|
147.50p
|
147.50p
|
146.00p
|
147.50p
|
0
|
|
03/07/2025
|
147.50p
|
147.50p
|
146.00p
|
147.50p
|
0
|
|
02/07/2025
|
147.50p
|
147.50p
|
140.73p
|
147.50p
|
1,747
|
|
01/07/2025
|
147.50p
|
147.50p
|
142.70p
|
147.50p
|
0
|
|
30/06/2025
|
147.50p
|
148.25p
|
147.50p
|
147.50p
|
1,523
|
|
27/06/2025
|
147.50p
|
147.50p
|
146.00p
|
147.50p
|
0
|
|
26/06/2025
|
147.50p
|
148.25p
|
140.67p
|
147.50p
|
2,204
|
|
25/06/2025
|
147.50p
|
147.50p
|
146.00p
|
147.50p
|
0
|
|
24/06/2025
|
147.50p
|
154.25p
|
147.50p
|
147.50p
|
1
|
|
23/06/2025
|
147.50p
|
147.50p
|
142.70p
|
147.50p
|
990
|
|
20/06/2025
|
147.50p
|
148.25p
|
147.50p
|
147.50p
|
1,678
|
|
19/06/2025
|
147.50p
|
147.50p
|
142.00p
|
147.50p
|
13,423
|
|
18/06/2025
|
147.50p
|
147.50p
|
146.00p
|
147.50p
|
0
|
|
17/06/2025
|
147.50p
|
147.50p
|
140.00p
|
147.50p
|
13,333
|
|
16/06/2025
|
147.50p
|
147.50p
|
142.70p
|
147.50p
|
27
|
|
13/06/2025
|
145.00p
|
149.00p
|
143.00p
|
147.50p
|
4,124
|
|
12/06/2025
|
145.00p
|
145.00p
|
140.00p
|
145.00p
|
3,166
|
|
11/06/2025
|
145.00p
|
145.00p
|
140.00p
|
145.00p
|
328
|
|
10/06/2025
|
145.00p
|
145.00p
|
140.00p
|
145.00p
|
4
|
|
09/06/2025
|
145.00p
|
145.00p
|
142.75p
|
145.00p
|
3,027
|
|
06/06/2025
|
145.00p
|
146.67p
|
145.00p
|
145.00p
|
0
|
|
05/06/2025
|
145.00p
|
145.00p
|
140.00p
|
145.00p
|
873
|
|
04/06/2025
|
147.50p
|
147.50p
|
140.00p
|
145.00p
|
792
|
|
03/06/2025
|
147.50p
|
147.50p
|
146.00p
|
147.50p
|
0
|
|
02/06/2025
|
147.50p
|
147.50p
|
142.50p
|
147.50p
|
2,857
|
|
30/05/2025
|
147.50p
|
147.50p
|
142.25p
|
147.50p
|
577
|
|
29/05/2025
|
147.50p
|
147.50p
|
140.30p
|
147.50p
|
26
|
|
28/05/2025
|
147.50p
|
147.50p
|
142.25p
|
147.50p
|
952
|
|
27/05/2025
|
147.50p
|
154.25p
|
142.25p
|
147.50p
|
32
|
|
26/05/2025
|
147.50p
|
147.50p
|
140.00p
|
147.50p
|
119
|
|
23/05/2025
|
147.50p
|
147.50p
|
140.00p
|
147.50p
|
119
|
|
22/05/2025
|
3.25p
|
4.45p
|
3.25p
|
4.35p
|
713,151
|
|
21/05/2025
|
3.10p
|
3.10p
|
2.92p
|
3.10p
|
33
|
|
20/05/2025
|
2.90p
|
3.21p
|
2.79p
|
3.10p
|
0
|
|
19/05/2025
|
2.90p
|
3.24p
|
2.90p
|
2.90p
|
50,000
|
|
16/05/2025
|
2.90p
|
2.90p
|
2.78p
|
2.90p
|
6
|
|
15/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
14/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
13/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
12/05/2025
|
2.90p
|
2.90p
|
2.75p
|
2.90p
|
66
|
|
09/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
08/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
07/05/2025
|
2.90p
|
3.24p
|
2.90p
|
2.90p
|
20
|
|
06/05/2025
|
2.90p
|
3.24p
|
2.90p
|
2.90p
|
23,000
|
|
05/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
02/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
01/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
30/04/2025
|
2.90p
|
2.90p
|
2.63p
|
2.90p
|
16
|
|
29/04/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
28/04/2025
|
2.60p
|
3.25p
|
2.26p
|
2.90p
|
125,003
|
|
25/04/2025
|
2.60p
|
2.71p
|
2.60p
|
2.60p
|
0
|
|
24/04/2025
|
2.60p
|
2.84p
|
2.20p
|
2.60p
|
130,200
|
|
23/04/2025
|
2.60p
|
2.71p
|
2.60p
|
2.60p
|
0
|
|
22/04/2025
|
2.60p
|
2.60p
|
2.24p
|
2.60p
|
1,034
|
|
21/04/2025
|
2.60p
|
2.74p
|
2.60p
|
2.60p
|
10,000
|
|
18/04/2025
|
2.60p
|
2.74p
|
2.60p
|
2.60p
|
10,000
|
|
17/04/2025
|
2.60p
|
2.74p
|
2.60p
|
2.60p
|
10,000
|
|
16/04/2025
|
2.60p
|
2.71p
|
2.60p
|
2.60p
|
0
|
|
15/04/2025
|
2.60p
|
2.71p
|
2.60p
|
2.60p
|
0
|
|
14/04/2025
|
2.60p
|
2.71p
|
2.60p
|
2.60p
|
0
|
|
11/04/2025
|
2.60p
|
2.71p
|
2.60p
|
2.60p
|
0
|