Norman Broadbent
(NBB)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
5.75p
|
5.75p
|
5.25p
|
5.50p
|
0
|
|
21/11/2024
|
5.75p
|
5.75p
|
5.25p
|
5.50p
|
0
|
|
20/11/2024
|
5.75p
|
5.75p
|
5.25p
|
5.50p
|
0
|
|
19/11/2024
|
5.75p
|
5.75p
|
5.25p
|
5.50p
|
0
|
|
18/11/2024
|
5.75p
|
5.60p
|
5.25p
|
5.50p
|
0
|
|
15/11/2024
|
5.75p
|
5.85p
|
5.10p
|
5.50p
|
8,373
|
|
14/11/2024
|
5.75p
|
5.75p
|
5.25p
|
5.50p
|
0
|
|
13/11/2024
|
5.75p
|
5.75p
|
5.25p
|
5.50p
|
0
|
|
12/11/2024
|
5.75p
|
5.75p
|
5.25p
|
5.50p
|
0
|
|
11/11/2024
|
5.75p
|
5.75p
|
5.05p
|
5.50p
|
10,020
|
|
08/11/2024
|
5.75p
|
5.75p
|
5.50p
|
5.50p
|
100,000
|
|
07/11/2024
|
5.75p
|
6.25p
|
5.75p
|
6.00p
|
0
|
|
06/11/2024
|
5.75p
|
6.25p
|
5.75p
|
6.00p
|
0
|
|
05/11/2024
|
5.75p
|
6.25p
|
5.75p
|
6.00p
|
0
|
|
04/11/2024
|
5.75p
|
6.25p
|
6.00p
|
6.00p
|
0
|
|
01/11/2024
|
5.75p
|
6.25p
|
6.00p
|
6.00p
|
0
|
|
31/10/2024
|
5.75p
|
6.25p
|
5.75p
|
6.00p
|
0
|
|
30/10/2024
|
6.00p
|
6.00p
|
5.65p
|
6.00p
|
40,000
|
|
29/10/2024
|
6.00p
|
6.00p
|
5.83p
|
6.00p
|
0
|
|
28/10/2024
|
6.00p
|
6.00p
|
5.65p
|
6.00p
|
3,339
|
|
25/10/2024
|
5.75p
|
6.19p
|
5.75p
|
6.00p
|
48,465
|
|
24/10/2024
|
5.75p
|
6.25p
|
6.00p
|
6.00p
|
0
|
|
23/10/2024
|
5.75p
|
6.00p
|
5.51p
|
6.00p
|
15
|
|
22/10/2024
|
5.75p
|
6.00p
|
5.60p
|
6.00p
|
43,786
|
|
21/10/2024
|
6.25p
|
6.25p
|
5.65p
|
6.00p
|
40,700
|
|
18/10/2024
|
6.25p
|
6.25p
|
6.10p
|
6.25p
|
0
|
|
17/10/2024
|
6.25p
|
6.25p
|
6.10p
|
6.25p
|
0
|
|
16/10/2024
|
6.25p
|
6.69p
|
6.25p
|
6.25p
|
8,200
|
|
15/10/2024
|
6.25p
|
6.25p
|
6.10p
|
6.25p
|
0
|
|
14/10/2024
|
6.13p
|
6.50p
|
6.00p
|
6.25p
|
32,500
|
|
11/10/2024
|
5.50p
|
5.96p
|
5.39p
|
5.75p
|
762,374
|
|
10/10/2024
|
5.38p
|
5.38p
|
5.38p
|
5.38p
|
0
|
|
09/10/2024
|
5.38p
|
5.61p
|
5.38p
|
5.38p
|
62,500
|
|
08/10/2024
|
5.38p
|
5.38p
|
5.38p
|
5.38p
|
0
|
|
07/10/2024
|
5.08p
|
5.70p
|
5.08p
|
5.38p
|
608,385
|
|
04/10/2024
|
5.08p
|
5.33p
|
5.08p
|
5.13p
|
0
|
|
03/10/2024
|
5.08p
|
5.33p
|
5.08p
|
5.13p
|
0
|
|
02/10/2024
|
5.08p
|
5.33p
|
5.08p
|
5.13p
|
0
|
|
01/10/2024
|
5.63p
|
5.63p
|
5.13p
|
5.13p
|
7,500
|
|
30/09/2024
|
5.38p
|
5.67p
|
5.63p
|
5.63p
|
0
|
|
27/09/2024
|
5.63p
|
5.63p
|
5.63p
|
5.63p
|
0
|
|
26/09/2024
|
5.75p
|
6.00p
|
5.63p
|
5.63p
|
0
|
|
25/09/2024
|
5.50p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
24/09/2024
|
5.75p
|
5.85p
|
5.75p
|
5.75p
|
1,244
|
|
23/09/2024
|
5.75p
|
6.00p
|
5.50p
|
6.00p
|
197,118
|
|
20/09/2024
|
6.25p
|
6.25p
|
5.50p
|
5.75p
|
100,000
|
|
19/09/2024
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
43,404
|
|
18/09/2024
|
6.25p
|
6.83p
|
6.25p
|
6.75p
|
0
|
|
17/09/2024
|
6.75p
|
6.83p
|
6.75p
|
6.75p
|
0
|
|
16/09/2024
|
6.25p
|
6.75p
|
6.25p
|
6.75p
|
7,500
|
|
13/09/2024
|
6.25p
|
6.75p
|
6.25p
|
6.75p
|
75,000
|
|
12/09/2024
|
6.25p
|
6.83p
|
6.25p
|
6.75p
|
0
|
|
11/09/2024
|
6.63p
|
6.88p
|
6.63p
|
6.75p
|
0
|
|
10/09/2024
|
6.63p
|
6.88p
|
6.88p
|
6.88p
|
0
|
|
09/09/2024
|
6.63p
|
7.00p
|
6.88p
|
6.88p
|
0
|
|
06/09/2024
|
6.75p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
05/09/2024
|
6.75p
|
7.17p
|
6.75p
|
7.00p
|
0
|
|
04/09/2024
|
6.75p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
03/09/2024
|
6.75p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
02/09/2024
|
6.75p
|
7.17p
|
6.75p
|
7.00p
|
0
|
|
30/08/2024
|
6.75p
|
7.18p
|
6.75p
|
7.00p
|
64,000
|
|
29/08/2024
|
6.75p
|
7.17p
|
6.75p
|
7.00p
|
0
|
|
28/08/2024
|
6.75p
|
7.00p
|
6.67p
|
7.00p
|
13
|
|
27/08/2024
|
6.75p
|
7.17p
|
6.75p
|
7.00p
|
0
|
|
26/08/2024
|
6.75p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
23/08/2024
|
6.75p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
22/08/2024
|
6.75p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
21/08/2024
|
6.75p
|
7.20p
|
6.75p
|
7.00p
|
125,000
|
|
20/08/2024
|
6.75p
|
7.24p
|
6.75p
|
7.00p
|
118,895
|
|
19/08/2024
|
6.75p
|
7.30p
|
6.75p
|
7.00p
|
180,003
|
|
16/08/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
15/08/2024
|
6.75p
|
7.25p
|
6.75p
|
7.25p
|
26
|
|
14/08/2024
|
6.75p
|
7.33p
|
7.25p
|
7.25p
|
0
|
|
13/08/2024
|
6.75p
|
7.25p
|
6.75p
|
7.25p
|
1,000
|
|
12/08/2024
|
7.25p
|
7.33p
|
7.25p
|
7.25p
|
0
|
|
09/08/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
08/08/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
07/08/2024
|
6.75p
|
7.30p
|
6.75p
|
7.25p
|
6,781
|
|
06/08/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
05/08/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
02/08/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
01/08/2024
|
6.75p
|
7.25p
|
6.75p
|
7.25p
|
1,001
|
|
31/07/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
30/07/2024
|
6.75p
|
7.25p
|
6.75p
|
7.25p
|
175,000
|
|
29/07/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
26/07/2024
|
7.25p
|
7.33p
|
7.25p
|
7.25p
|
0
|
|
25/07/2024
|
6.75p
|
7.25p
|
6.75p
|
7.25p
|
28,661
|
|
24/07/2024
|
6.75p
|
7.00p
|
6.25p
|
7.00p
|
58,250
|
|
23/07/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
22/07/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
19/07/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
0
|
|
18/07/2024
|
6.75p
|
6.75p
|
6.25p
|
6.75p
|
1
|
|
17/07/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
16/07/2024
|
6.75p
|
7.13p
|
6.75p
|
6.75p
|
4,561
|
|
15/07/2024
|
6.75p
|
6.75p
|
6.18p
|
6.75p
|
6
|
|
12/07/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
11/07/2024
|
5.75p
|
6.90p
|
5.08p
|
6.75p
|
358,951
|
|
10/07/2024
|
8.25p
|
8.25p
|
6.15p
|
6.50p
|
371,513
|
|
09/07/2024
|
8.25p
|
8.67p
|
8.50p
|
8.50p
|
0
|
|
08/07/2024
|
8.25p
|
8.67p
|
8.50p
|
8.50p
|
0
|
|
05/07/2024
|
8.25p
|
8.67p
|
8.25p
|
8.50p
|
0
|
|
04/07/2024
|
8.25p
|
8.67p
|
8.50p
|
8.50p
|
0
|
|
03/07/2024
|
8.25p
|
8.67p
|
8.50p
|
8.50p
|
0
|
|
02/07/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
30,000
|
|
01/07/2024
|
8.25p
|
8.50p
|
8.10p
|
8.50p
|
19,000
|
|
28/06/2024
|
9.00p
|
9.00p
|
8.15p
|
9.00p
|
100,000
|
|
27/06/2024
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
16
|
|
26/06/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
25/06/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
24/06/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
21/06/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
20/06/2024
|
9.00p
|
9.13p
|
9.00p
|
9.00p
|
0
|
|
19/06/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
18/06/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
17/06/2024
|
9.13p
|
9.20p
|
9.13p
|
9.13p
|
8,000
|
|
14/06/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
13/06/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
12/06/2024
|
9.13p
|
9.22p
|
9.13p
|
9.13p
|
45,987
|
|
11/06/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
10/06/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
07/06/2024
|
9.13p
|
9.13p
|
8.75p
|
9.13p
|
60,000
|
|
06/06/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
05/06/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
04/06/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
03/06/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
31/05/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
30/05/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
29/05/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
28/05/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
27/05/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|