Norman Broadbent
(NBB)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
3.50p
|
3.58p
|
3.28p
|
3.50p
|
18,394
|
|
16/01/2025
|
3.50p
|
3.75p
|
3.28p
|
3.10p
|
153,014
|
|
15/01/2025
|
3.00p
|
3.35p
|
3.00p
|
3.10p
|
100,000
|
|
14/01/2025
|
2.75p
|
3.08p
|
2.75p
|
3.00p
|
487,604
|
|
13/01/2025
|
2.75p
|
2.94p
|
2.75p
|
2.75p
|
67,620
|
|
10/01/2025
|
3.25p
|
3.25p
|
2.75p
|
2.75p
|
72,000
|
|
09/01/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
08/01/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
07/01/2025
|
3.25p
|
3.25p
|
3.08p
|
3.25p
|
50,000
|
|
06/01/2025
|
3.25p
|
3.40p
|
3.25p
|
3.25p
|
29,060
|
|
03/01/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
02/01/2025
|
3.25p
|
3.38p
|
3.22p
|
3.25p
|
63,930
|
|
01/01/2025
|
3.25p
|
3.25p
|
3.24p
|
3.25p
|
38,187
|
|
31/12/2024
|
3.25p
|
3.25p
|
3.24p
|
3.25p
|
38,187
|
|
30/12/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
27/12/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
26/12/2024
|
4.00p
|
4.00p
|
3.00p
|
3.25p
|
455,169
|
|
25/12/2024
|
4.00p
|
4.00p
|
3.00p
|
3.25p
|
455,169
|
|
24/12/2024
|
4.00p
|
4.00p
|
3.00p
|
3.25p
|
455,169
|
|
23/12/2024
|
3.75p
|
3.76p
|
3.50p
|
3.75p
|
70,982
|
|
20/12/2024
|
4.00p
|
4.00p
|
3.50p
|
3.75p
|
102,317
|
|
19/12/2024
|
4.00p
|
3.75p
|
3.67p
|
3.75p
|
0
|
|
18/12/2024
|
4.00p
|
4.00p
|
3.67p
|
3.75p
|
0
|
|
17/12/2024
|
4.00p
|
4.00p
|
3.75p
|
4.00p
|
50,000
|
|
16/12/2024
|
4.00p
|
4.35p
|
3.50p
|
4.00p
|
250,000
|
|
13/12/2024
|
4.00p
|
4.00p
|
3.90p
|
4.00p
|
0
|
|
12/12/2024
|
4.00p
|
4.00p
|
3.90p
|
4.00p
|
0
|
|
11/12/2024
|
4.25p
|
4.25p
|
4.00p
|
4.00p
|
20,000
|
|
10/12/2024
|
4.50p
|
4.50p
|
4.03p
|
4.25p
|
66
|
|
09/12/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
100,000
|
|
06/12/2024
|
4.50p
|
4.67p
|
4.50p
|
4.50p
|
0
|
|
05/12/2024
|
4.50p
|
4.67p
|
4.50p
|
4.50p
|
0
|
|
04/12/2024
|
4.00p
|
4.68p
|
4.00p
|
4.50p
|
198,248
|
|
03/12/2024
|
4.00p
|
4.35p
|
4.00p
|
4.00p
|
170,806
|
|
02/12/2024
|
4.25p
|
4.25p
|
3.52p
|
4.00p
|
273,721
|
|
29/11/2024
|
5.25p
|
5.25p
|
4.00p
|
4.25p
|
100,000
|
|
28/11/2024
|
5.25p
|
5.25p
|
4.55p
|
4.75p
|
18,921
|
|
27/11/2024
|
5.25p
|
4.75p
|
4.67p
|
4.75p
|
0
|
|
26/11/2024
|
5.25p
|
5.25p
|
4.67p
|
4.75p
|
0
|
|
25/11/2024
|
5.75p
|
5.75p
|
4.75p
|
4.75p
|
140,000
|
|
22/11/2024
|
5.75p
|
5.75p
|
5.25p
|
5.50p
|
0
|
|
21/11/2024
|
5.75p
|
5.75p
|
5.25p
|
5.50p
|
0
|
|
20/11/2024
|
5.75p
|
5.75p
|
5.25p
|
5.50p
|
0
|
|
19/11/2024
|
5.75p
|
5.75p
|
5.25p
|
5.50p
|
0
|
|
18/11/2024
|
5.75p
|
5.60p
|
5.25p
|
5.50p
|
0
|
|
15/11/2024
|
5.75p
|
5.85p
|
5.10p
|
5.50p
|
8,373
|
|
14/11/2024
|
5.75p
|
5.75p
|
5.25p
|
5.50p
|
0
|
|
13/11/2024
|
5.75p
|
5.75p
|
5.25p
|
5.50p
|
0
|
|
12/11/2024
|
5.75p
|
5.75p
|
5.25p
|
5.50p
|
0
|
|
11/11/2024
|
5.75p
|
5.75p
|
5.05p
|
5.50p
|
10,020
|
|
08/11/2024
|
5.75p
|
5.75p
|
5.50p
|
5.50p
|
100,000
|
|
07/11/2024
|
5.75p
|
6.25p
|
5.75p
|
6.00p
|
0
|
|
06/11/2024
|
5.75p
|
6.25p
|
5.75p
|
6.00p
|
0
|
|
05/11/2024
|
5.75p
|
6.25p
|
5.75p
|
6.00p
|
0
|
|
04/11/2024
|
5.75p
|
6.25p
|
6.00p
|
6.00p
|
0
|
|
01/11/2024
|
5.75p
|
6.25p
|
6.00p
|
6.00p
|
0
|
|
31/10/2024
|
5.75p
|
6.25p
|
5.75p
|
6.00p
|
0
|
|
30/10/2024
|
6.00p
|
6.00p
|
5.65p
|
6.00p
|
40,000
|
|
29/10/2024
|
6.00p
|
6.00p
|
5.83p
|
6.00p
|
0
|
|
28/10/2024
|
6.00p
|
6.00p
|
5.65p
|
6.00p
|
3,339
|
|
25/10/2024
|
5.75p
|
6.19p
|
5.75p
|
6.00p
|
48,465
|
|
24/10/2024
|
5.75p
|
6.25p
|
6.00p
|
6.00p
|
0
|
|
23/10/2024
|
5.75p
|
6.00p
|
5.51p
|
6.00p
|
15
|
|
22/10/2024
|
5.75p
|
6.00p
|
5.60p
|
6.00p
|
43,786
|
|
21/10/2024
|
6.25p
|
6.25p
|
5.65p
|
6.00p
|
40,700
|
|
18/10/2024
|
6.25p
|
6.25p
|
6.10p
|
6.25p
|
0
|
|
17/10/2024
|
6.25p
|
6.25p
|
6.10p
|
6.25p
|
0
|
|
16/10/2024
|
6.25p
|
6.69p
|
6.25p
|
6.25p
|
8,200
|
|
15/10/2024
|
6.25p
|
6.25p
|
6.10p
|
6.25p
|
0
|
|
14/10/2024
|
6.13p
|
6.50p
|
6.00p
|
6.25p
|
32,500
|
|
11/10/2024
|
5.50p
|
5.96p
|
5.39p
|
5.75p
|
762,374
|
|
10/10/2024
|
5.38p
|
5.38p
|
5.38p
|
5.38p
|
0
|
|
09/10/2024
|
5.38p
|
5.61p
|
5.38p
|
5.38p
|
62,500
|
|
08/10/2024
|
5.38p
|
5.38p
|
5.38p
|
5.38p
|
0
|
|
07/10/2024
|
5.08p
|
5.70p
|
5.08p
|
5.38p
|
608,385
|
|
04/10/2024
|
5.08p
|
5.33p
|
5.08p
|
5.13p
|
0
|
|
03/10/2024
|
5.08p
|
5.33p
|
5.08p
|
5.13p
|
0
|
|
02/10/2024
|
5.08p
|
5.33p
|
5.08p
|
5.13p
|
0
|
|
01/10/2024
|
5.63p
|
5.63p
|
5.13p
|
5.13p
|
7,500
|
|
30/09/2024
|
5.38p
|
5.67p
|
5.63p
|
5.63p
|
0
|
|
27/09/2024
|
5.63p
|
5.63p
|
5.63p
|
5.63p
|
0
|
|
26/09/2024
|
5.75p
|
6.00p
|
5.63p
|
5.63p
|
0
|
|
25/09/2024
|
5.50p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
24/09/2024
|
5.75p
|
5.85p
|
5.75p
|
5.75p
|
1,244
|
|
23/09/2024
|
5.75p
|
6.00p
|
5.50p
|
6.00p
|
197,118
|
|
20/09/2024
|
6.25p
|
6.25p
|
5.50p
|
5.75p
|
100,000
|
|
19/09/2024
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
43,404
|
|
18/09/2024
|
6.25p
|
6.83p
|
6.25p
|
6.75p
|
0
|
|
17/09/2024
|
6.75p
|
6.83p
|
6.75p
|
6.75p
|
0
|
|
16/09/2024
|
6.25p
|
6.75p
|
6.25p
|
6.75p
|
7,500
|
|
13/09/2024
|
6.25p
|
6.75p
|
6.25p
|
6.75p
|
75,000
|
|
12/09/2024
|
6.25p
|
6.83p
|
6.25p
|
6.75p
|
0
|
|
11/09/2024
|
6.63p
|
6.88p
|
6.63p
|
6.75p
|
0
|
|
10/09/2024
|
6.63p
|
6.88p
|
6.88p
|
6.88p
|
0
|
|
09/09/2024
|
6.63p
|
7.00p
|
6.88p
|
6.88p
|
0
|
|
06/09/2024
|
6.75p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
05/09/2024
|
6.75p
|
7.17p
|
6.75p
|
7.00p
|
0
|
|
04/09/2024
|
6.75p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
03/09/2024
|
6.75p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
02/09/2024
|
6.75p
|
7.17p
|
6.75p
|
7.00p
|
0
|
|
30/08/2024
|
6.75p
|
7.18p
|
6.75p
|
7.00p
|
64,000
|
|
29/08/2024
|
6.75p
|
7.17p
|
6.75p
|
7.00p
|
0
|
|
28/08/2024
|
6.75p
|
7.00p
|
6.67p
|
7.00p
|
13
|
|
27/08/2024
|
6.75p
|
7.17p
|
6.75p
|
7.00p
|
0
|
|
26/08/2024
|
6.75p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
23/08/2024
|
6.75p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
22/08/2024
|
6.75p
|
7.17p
|
7.00p
|
7.00p
|
0
|
|
21/08/2024
|
6.75p
|
7.20p
|
6.75p
|
7.00p
|
125,000
|
|
20/08/2024
|
6.75p
|
7.24p
|
6.75p
|
7.00p
|
118,895
|
|
19/08/2024
|
6.75p
|
7.30p
|
6.75p
|
7.00p
|
180,003
|
|
16/08/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
15/08/2024
|
6.75p
|
7.25p
|
6.75p
|
7.25p
|
26
|
|
14/08/2024
|
6.75p
|
7.33p
|
7.25p
|
7.25p
|
0
|
|
13/08/2024
|
6.75p
|
7.25p
|
6.75p
|
7.25p
|
1,000
|
|
12/08/2024
|
7.25p
|
7.33p
|
7.25p
|
7.25p
|
0
|
|
09/08/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
08/08/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
07/08/2024
|
6.75p
|
7.30p
|
6.75p
|
7.25p
|
6,781
|
|
06/08/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
05/08/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
02/08/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
01/08/2024
|
6.75p
|
7.25p
|
6.75p
|
7.25p
|
1,001
|
|
31/07/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
30/07/2024
|
6.75p
|
7.25p
|
6.75p
|
7.25p
|
175,000
|
|
29/07/2024
|
6.75p
|
7.33p
|
6.75p
|
7.25p
|
0
|
|
26/07/2024
|
7.25p
|
7.33p
|
7.25p
|
7.25p
|
0
|
|
25/07/2024
|
6.75p
|
7.25p
|
6.75p
|
7.25p
|
28,661
|
|
24/07/2024
|
6.75p
|
7.00p
|
6.25p
|
7.00p
|
58,250
|
|
23/07/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
22/07/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
19/07/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
0
|
|
18/07/2024
|
6.75p
|
6.75p
|
6.25p
|
6.75p
|
1
|