Norman Broadbent
(NBB)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
08/07/2025
|
147.50p
|
147.50p
|
140.00p
|
145.00p
|
2,907
|
|
07/07/2025
|
147.50p
|
147.50p
|
142.70p
|
147.50p
|
2
|
|
04/07/2025
|
147.50p
|
147.50p
|
146.00p
|
147.50p
|
0
|
|
03/07/2025
|
147.50p
|
147.50p
|
146.00p
|
147.50p
|
0
|
|
02/07/2025
|
147.50p
|
147.50p
|
140.73p
|
147.50p
|
1,747
|
|
01/07/2025
|
147.50p
|
147.50p
|
142.70p
|
147.50p
|
0
|
|
30/06/2025
|
147.50p
|
148.25p
|
147.50p
|
147.50p
|
1,523
|
|
27/06/2025
|
147.50p
|
147.50p
|
146.00p
|
147.50p
|
0
|
|
26/06/2025
|
147.50p
|
148.25p
|
140.67p
|
147.50p
|
2,204
|
|
25/06/2025
|
147.50p
|
147.50p
|
146.00p
|
147.50p
|
0
|
|
24/06/2025
|
147.50p
|
154.25p
|
147.50p
|
147.50p
|
1
|
|
23/06/2025
|
147.50p
|
147.50p
|
142.70p
|
147.50p
|
990
|
|
20/06/2025
|
147.50p
|
148.25p
|
147.50p
|
147.50p
|
1,678
|
|
19/06/2025
|
147.50p
|
147.50p
|
142.00p
|
147.50p
|
13,423
|
|
18/06/2025
|
147.50p
|
147.50p
|
146.00p
|
147.50p
|
0
|
|
17/06/2025
|
147.50p
|
147.50p
|
140.00p
|
147.50p
|
13,333
|
|
16/06/2025
|
147.50p
|
147.50p
|
142.70p
|
147.50p
|
27
|
|
13/06/2025
|
145.00p
|
149.00p
|
143.00p
|
147.50p
|
4,124
|
|
12/06/2025
|
145.00p
|
145.00p
|
140.00p
|
145.00p
|
3,166
|
|
11/06/2025
|
145.00p
|
145.00p
|
140.00p
|
145.00p
|
328
|
|
10/06/2025
|
145.00p
|
145.00p
|
140.00p
|
145.00p
|
4
|
|
09/06/2025
|
145.00p
|
145.00p
|
142.75p
|
145.00p
|
3,027
|
|
06/06/2025
|
145.00p
|
146.67p
|
145.00p
|
145.00p
|
0
|
|
05/06/2025
|
145.00p
|
145.00p
|
140.00p
|
145.00p
|
873
|
|
04/06/2025
|
147.50p
|
147.50p
|
140.00p
|
145.00p
|
792
|
|
03/06/2025
|
147.50p
|
147.50p
|
146.00p
|
147.50p
|
0
|
|
02/06/2025
|
147.50p
|
147.50p
|
142.50p
|
147.50p
|
2,857
|
|
30/05/2025
|
147.50p
|
147.50p
|
142.25p
|
147.50p
|
577
|
|
29/05/2025
|
147.50p
|
147.50p
|
140.30p
|
147.50p
|
26
|
|
28/05/2025
|
147.50p
|
147.50p
|
142.25p
|
147.50p
|
952
|
|
27/05/2025
|
147.50p
|
154.25p
|
142.25p
|
147.50p
|
32
|
|
26/05/2025
|
147.50p
|
147.50p
|
140.00p
|
147.50p
|
119
|
|
23/05/2025
|
147.50p
|
147.50p
|
140.00p
|
147.50p
|
119
|
|
22/05/2025
|
3.25p
|
4.45p
|
3.25p
|
4.35p
|
713,151
|
|
21/05/2025
|
3.10p
|
3.10p
|
2.92p
|
3.10p
|
33
|
|
20/05/2025
|
2.90p
|
3.21p
|
2.79p
|
3.10p
|
0
|
|
19/05/2025
|
2.90p
|
3.24p
|
2.90p
|
2.90p
|
50,000
|
|
16/05/2025
|
2.90p
|
2.90p
|
2.78p
|
2.90p
|
6
|
|
15/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
14/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
13/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
12/05/2025
|
2.90p
|
2.90p
|
2.75p
|
2.90p
|
66
|
|
09/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
08/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
07/05/2025
|
2.90p
|
3.24p
|
2.90p
|
2.90p
|
20
|
|
06/05/2025
|
2.90p
|
3.24p
|
2.90p
|
2.90p
|
23,000
|
|
05/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
02/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
01/05/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
30/04/2025
|
2.90p
|
2.90p
|
2.63p
|
2.90p
|
16
|
|
29/04/2025
|
2.90p
|
2.90p
|
2.79p
|
2.90p
|
0
|
|
28/04/2025
|
2.60p
|
3.25p
|
2.26p
|
2.90p
|
125,003
|
|
25/04/2025
|
2.60p
|
2.71p
|
2.60p
|
2.60p
|
0
|
|
24/04/2025
|
2.60p
|
2.84p
|
2.20p
|
2.60p
|
130,200
|
|
23/04/2025
|
2.60p
|
2.71p
|
2.60p
|
2.60p
|
0
|
|
22/04/2025
|
2.60p
|
2.60p
|
2.24p
|
2.60p
|
1,034
|
|
21/04/2025
|
2.60p
|
2.74p
|
2.60p
|
2.60p
|
10,000
|
|
18/04/2025
|
2.60p
|
2.74p
|
2.60p
|
2.60p
|
10,000
|
|
17/04/2025
|
2.60p
|
2.74p
|
2.60p
|
2.60p
|
10,000
|
|
16/04/2025
|
2.60p
|
2.71p
|
2.60p
|
2.60p
|
0
|
|
15/04/2025
|
2.60p
|
2.71p
|
2.60p
|
2.60p
|
0
|
|
14/04/2025
|
2.60p
|
2.71p
|
2.60p
|
2.60p
|
0
|
|
11/04/2025
|
2.60p
|
2.71p
|
2.60p
|
2.60p
|
0
|
|
10/04/2025
|
2.60p
|
2.71p
|
2.60p
|
2.60p
|
0
|
|
09/04/2025
|
2.75p
|
2.75p
|
2.53p
|
2.60p
|
8
|
|
08/04/2025
|
2.75p
|
2.75p
|
2.72p
|
2.75p
|
0
|
|
07/04/2025
|
2.90p
|
2.90p
|
2.50p
|
2.75p
|
59,539
|
|
04/04/2025
|
2.90p
|
3.07p
|
2.50p
|
2.90p
|
2,479,367
|
|
03/04/2025
|
2.90p
|
3.07p
|
2.90p
|
2.90p
|
20,000
|
|
02/04/2025
|
2.75p
|
2.97p
|
2.60p
|
2.90p
|
261,941
|
|
01/04/2025
|
2.60p
|
2.60p
|
2.20p
|
2.60p
|
133,576
|
|
31/03/2025
|
2.60p
|
2.71p
|
2.25p
|
2.60p
|
71,994
|
|
28/03/2025
|
2.60p
|
2.67p
|
2.10p
|
2.60p
|
149,839
|
|
27/03/2025
|
2.60p
|
2.60p
|
2.49p
|
2.60p
|
0
|
|
26/03/2025
|
2.60p
|
2.69p
|
2.60p
|
2.60p
|
223
|
|
25/03/2025
|
2.60p
|
2.80p
|
2.00p
|
2.60p
|
494,468
|
|
24/03/2025
|
2.60p
|
2.60p
|
2.49p
|
2.60p
|
0
|
|
21/03/2025
|
2.60p
|
2.60p
|
2.49p
|
2.60p
|
0
|
|
20/03/2025
|
2.60p
|
2.60p
|
2.33p
|
2.60p
|
140
|
|
19/03/2025
|
2.70p
|
2.99p
|
2.60p
|
2.60p
|
5,000
|
|
18/03/2025
|
2.70p
|
2.70p
|
2.70p
|
2.70p
|
0
|
|
17/03/2025
|
2.70p
|
2.70p
|
2.70p
|
2.70p
|
0
|
|
14/03/2025
|
2.70p
|
2.70p
|
2.70p
|
2.70p
|
0
|
|
13/03/2025
|
3.10p
|
3.10p
|
2.27p
|
2.70p
|
182,575
|
|
12/03/2025
|
3.10p
|
3.13p
|
3.10p
|
3.10p
|
0
|
|
11/03/2025
|
3.10p
|
3.13p
|
3.10p
|
3.10p
|
0
|
|
10/03/2025
|
3.25p
|
3.25p
|
3.10p
|
3.10p
|
0
|
|
07/03/2025
|
3.25p
|
3.33p
|
3.25p
|
3.25p
|
0
|
|
06/03/2025
|
3.25p
|
3.40p
|
3.25p
|
3.25p
|
29
|
|
05/03/2025
|
3.25p
|
3.33p
|
3.25p
|
3.25p
|
0
|
|
04/03/2025
|
3.25p
|
3.25p
|
3.12p
|
3.25p
|
145,739
|
|
03/03/2025
|
3.25p
|
3.44p
|
3.25p
|
3.25p
|
2
|
|
28/02/2025
|
3.25p
|
3.45p
|
3.08p
|
3.25p
|
14,152
|
|
27/02/2025
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
57
|
|
26/02/2025
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
25/02/2025
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
24/02/2025
|
3.25p
|
3.25p
|
3.08p
|
3.25p
|
20
|
|
21/02/2025
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
20/02/2025
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
19/02/2025
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
18/02/2025
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
17/02/2025
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
14/02/2025
|
3.25p
|
3.30p
|
3.25p
|
3.25p
|
55,739
|
|
13/02/2025
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
12/02/2025
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
56
|
|
11/02/2025
|
3.00p
|
3.49p
|
3.00p
|
3.00p
|
68,164
|
|
10/02/2025
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
|
07/02/2025
|
3.00p
|
3.44p
|
3.00p
|
3.00p
|
60,000
|
|
06/02/2025
|
3.00p
|
3.44p
|
3.00p
|
3.00p
|
31
|
|
05/02/2025
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
|
04/02/2025
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
|
03/02/2025
|
3.00p
|
3.49p
|
3.00p
|
3.00p
|
5
|
|
31/01/2025
|
3.00p
|
3.45p
|
3.00p
|
3.00p
|
14,152
|
|
30/01/2025
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
|
29/01/2025
|
3.50p
|
3.50p
|
3.00p
|
3.00p
|
505,555
|
|
28/01/2025
|
3.50p
|
3.78p
|
3.45p
|
3.50p
|
100,086
|
|
27/01/2025
|
3.50p
|
3.85p
|
3.24p
|
3.50p
|
350,764
|
|
24/01/2025
|
3.50p
|
3.85p
|
3.50p
|
3.50p
|
27,896
|
|
23/01/2025
|
3.50p
|
3.50p
|
3.50p
|
3.50p
|
0
|
|
22/01/2025
|
3.50p
|
3.70p
|
3.50p
|
3.50p
|
125,000
|
|
21/01/2025
|
3.50p
|
3.95p
|
3.18p
|
3.50p
|
223,899
|
|
20/01/2025
|
3.50p
|
3.50p
|
3.18p
|
3.50p
|
10,013
|
|
17/01/2025
|
3.50p
|
3.58p
|
3.28p
|
3.50p
|
18,394
|
|
16/01/2025
|
3.50p
|
3.75p
|
3.28p
|
3.10p
|
153,014
|
|
15/01/2025
|
3.00p
|
3.35p
|
3.00p
|
3.10p
|
100,000
|
|
14/01/2025
|
2.75p
|
3.08p
|
2.75p
|
3.00p
|
487,604
|
|
13/01/2025
|
2.75p
|
2.94p
|
2.75p
|
2.75p
|
67,620
|
|
10/01/2025
|
3.25p
|
3.25p
|
2.75p
|
2.75p
|
72,000
|
|
09/01/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|