Market data

Select a section

NB Distressed Debt Investment Fund Limited

(NBDD)
Sector: Closed End Investments
$0.62
$0.00 0.00
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $0.62 $0.62 $0.62 $0.62 0
18/09/2024 $0.62 $0.62 $0.62 $0.62 0
17/09/2024 $0.62 $0.62 $0.62 $0.62 0
16/09/2024 $0.62 $0.62 $0.62 $0.62 0
13/09/2024 $0.62 $0.62 $0.62 $0.62 0
12/09/2024 $0.62 $0.62 $0.62 $0.62 0
11/09/2024 $0.62 $0.62 $0.57 $0.62 307
10/09/2024 $0.62 $0.62 $0.62 $0.62 0
09/09/2024 $0.62 $0.62 $0.57 $0.62 54,176
06/09/2024 $0.62 $0.62 $0.62 $0.62 0
05/09/2024 $0.62 $0.62 $0.62 $0.62 0
04/09/2024 $0.62 $0.62 $0.62 $0.62 0
03/09/2024 $0.62 $0.62 $0.62 $0.62 0
02/09/2024 $0.62 $0.62 $0.62 $0.62 0
30/08/2024 $0.62 $0.62 $0.62 $0.62 0
29/08/2024 $0.62 $0.62 $0.62 $0.62 0
28/08/2024 $0.62 $0.62 $0.62 $0.62 0
27/08/2024 $0.62 $0.64 $0.62 $0.62 10,000
26/08/2024 $0.62 $0.62 $0.62 $0.62 0
23/08/2024 $0.62 $0.62 $0.62 $0.62 0
22/08/2024 $0.62 $0.62 $0.62 $0.62 0
21/08/2024 $0.62 $0.62 $0.62 $0.62 0
20/08/2024 $0.62 $0.62 $0.62 $0.62 0
19/08/2024 $0.62 $0.62 $0.62 $0.62 0
16/08/2024 $0.62 $0.62 $0.62 $0.62 0
15/08/2024 $0.62 $0.62 $0.62 $0.62 0
14/08/2024 $0.62 $0.62 $0.62 $0.62 0
13/08/2024 $0.62 $0.62 $0.62 $0.62 0
12/08/2024 $0.62 $0.62 $0.62 $0.62 0
09/08/2024 $0.62 $0.62 $0.62 $0.62 0
08/08/2024 $0.62 $0.62 $0.62 $0.62 0
07/08/2024 $0.62 $0.62 $0.62 $0.62 0
06/08/2024 $0.62 $0.62 $0.62 $0.62 0
05/08/2024 $0.62 $0.62 $0.62 $0.62 0
02/08/2024 $0.62 $0.62 $0.62 $0.62 0
01/08/2024 $0.62 $0.62 $0.62 $0.62 0
31/07/2024 $0.62 $0.62 $0.62 $0.62 0
30/07/2024 $0.62 $0.62 $0.62 $0.62 0
29/07/2024 $0.62 $0.62 $0.62 $0.62 0
26/07/2024 $0.62 $0.62 $0.62 $0.62 0
25/07/2024 $0.62 $0.62 $0.62 $0.62 0
24/07/2024 $0.62 $0.62 $0.62 $0.62 0
23/07/2024 $0.62 $0.62 $0.62 $0.62 0
22/07/2024 $0.62 $0.62 $0.62 $0.62 0
19/07/2024 $0.65 $0.75 $0.55 $0.62 0
18/07/2024 $0.62 $0.62 $0.62 $0.62 0
17/07/2024 $0.62 $0.62 $0.62 $0.62 0
16/07/2024 $0.62 $0.62 $0.62 $0.62 0
15/07/2024 $0.62 $0.62 $0.62 $0.62 0
12/07/2024 $0.62 $0.62 $0.62 $0.62 0
11/07/2024 $0.62 $0.62 $0.62 $0.62 0
10/07/2024 $0.62 $0.62 $0.62 $0.62 0
09/07/2024 $0.62 $0.62 $0.62 $0.62 0
08/07/2024 $0.62 $0.62 $0.62 $0.62 0
05/07/2024 $0.62 $0.62 $0.62 $0.62 0
04/07/2024 $0.62 $0.62 $0.62 $0.62 0
03/07/2024 $0.62 $0.62 $0.62 $0.62 0
02/07/2024 $0.62 $0.62 $0.62 $0.62 0
01/07/2024 $0.62 $0.62 $0.62 $0.62 0
28/06/2024 $0.62 $0.62 $0.62 $0.62 0
27/06/2024 $0.62 $0.62 $0.62 $0.62 0
26/06/2024 $0.62 $0.62 $0.62 $0.62 0
25/06/2024 $0.62 $0.62 $0.62 $0.62 0
24/06/2024 $0.62 $0.62 $0.62 $0.62 0
21/06/2024 $0.62 $0.62 $0.62 $0.62 0
20/06/2024 $0.62 $0.62 $0.62 $0.62 0
19/06/2024 $0.62 $0.62 $0.62 $0.62 0
18/06/2024 $0.62 $0.62 $0.62 $0.62 0
17/06/2024 $0.62 $0.62 $0.62 $0.62 0
14/06/2024 $0.62 $0.62 $0.62 $0.62 0
13/06/2024 $0.62 $0.62 $0.58 $0.62 12,140
12/06/2024 $0.62 $0.62 $0.62 $0.62 0
11/06/2024 $0.62 $0.62 $0.62 $0.62 0
10/06/2024 $0.62 $0.62 $0.62 $0.62 0
07/06/2024 $0.62 $0.62 $0.62 $0.62 0
06/06/2024 $0.62 $0.62 $0.62 $0.62 0
05/06/2024 $0.62 $0.62 $0.61 $0.62 0
04/06/2024 $0.62 $0.62 $0.61 $0.61 730,970
03/06/2024 $0.62 $0.62 $0.57 $0.62 2,061
31/05/2024 $0.62 $0.62 $0.62 $0.62 0
30/05/2024 $0.62 $0.62 $0.62 $0.62 0
29/05/2024 $0.62 $0.62 $0.62 $0.62 0
28/05/2024 $0.62 $0.62 $0.62 $0.62 0
27/05/2024 $0.62 $0.62 $0.62 $0.62 0
24/05/2024 $0.62 $0.62 $0.62 $0.62 0
23/05/2024 $0.62 $0.62 $0.62 $0.62 0
22/05/2024 $0.62 $0.62 $0.62 $0.62 0
21/05/2024 $0.62 $0.62 $0.62 $0.62 0
20/05/2024 $0.62 $0.62 $0.62 $0.62 0
17/05/2024 $0.62 $0.62 $0.62 $0.62 0
16/05/2024 $0.62 $0.62 $0.62 $0.62 0
15/05/2024 $0.62 $0.62 $0.62 $0.62 0
14/05/2024 $0.65 $0.66 $0.62 $0.62 0
13/05/2024 $0.62 $0.62 $0.62 $0.62 0
10/05/2024 $0.62 $0.62 $0.62 $0.62 0
09/05/2024 $0.62 $0.62 $0.62 $0.62 0
08/05/2024 $0.62 $0.62 $0.62 $0.62 0
07/05/2024 $0.62 $0.62 $0.62 $0.62 0
06/05/2024 $0.62 $0.62 $0.62 $0.62 0
03/05/2024 $0.62 $0.62 $0.62 $0.62 0
02/05/2024 $0.62 $0.62 $0.62 $0.62 0
01/05/2024 $0.62 $0.62 $0.62 $0.62 0
30/04/2024 $0.62 $0.62 $0.62 $0.62 0
29/04/2024 $0.62 $0.62 $0.62 $0.62 0
26/04/2024 $0.62 $0.62 $0.62 $0.62 0
25/04/2024 $0.62 $0.62 $0.62 $0.62 0
24/04/2024 $0.62 $0.62 $0.62 $0.62 0
23/04/2024 $0.62 $0.62 $0.62 $0.62 0
22/04/2024 $0.62 $0.62 $0.62 $0.62 0
19/04/2024 $0.62 $0.62 $0.62 $0.62 0
18/04/2024 $0.62 $0.62 $0.62 $0.62 0
17/04/2024 $0.62 $0.62 $0.62 $0.62 0
16/04/2024 $0.62 $0.62 $0.62 $0.62 0
15/04/2024 $0.62 $0.62 $0.62 $0.62 0
12/04/2024 $0.62 $0.62 $0.62 $0.62 0
11/04/2024 $0.62 $0.62 $0.62 $0.62 0
10/04/2024 $0.62 $0.62 $0.62 $0.62 0
09/04/2024 $0.62 $0.62 $0.62 $0.62 0
08/04/2024 $0.62 $0.62 $0.62 $0.62 0
05/04/2024 $0.62 $0.62 $0.62 $0.62 0
04/04/2024 $0.62 $0.62 $0.62 $0.62 0
03/04/2024 $0.62 $0.62 $0.62 $0.62 0
02/04/2024 $0.62 $0.62 $0.62 $0.62 0
01/04/2024 $0.62 $0.62 $0.62 $0.62 0
29/03/2024 $0.62 $0.62 $0.62 $0.62 0
28/03/2024 $0.62 $0.62 $0.62 $0.62 0
27/03/2024 $0.62 $0.62 $0.62 $0.62 0
26/03/2024 $0.62 $0.62 $0.62 $0.62 0
25/03/2024 $0.62 $0.62 $0.62 $0.62 0
22/03/2024 $0.62 $0.62 $0.62 $0.62 0
21/03/2024 $0.62 $0.62 $0.62 $0.62 0
20/03/2024 $0.62 $0.62 $0.62 $0.62 0

Market data

Select a section