NB Distressed Debt Investment Fund Limited Red Ord
(NBDG)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
16/01/2025
|
32.00p
|
32.00p
|
30.00p
|
30.00p
|
0
|
|
15/01/2025
|
32.00p
|
32.00p
|
30.00p
|
30.00p
|
1
|
|
14/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
13/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
10/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
09/01/2025
|
32.00p
|
34.25p
|
32.00p
|
32.00p
|
1,165,406
|
|
08/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
07/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
06/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
03/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
02/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
01/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
31/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
30/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
27/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
26/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
25/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
24/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
23/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
20/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
19/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
18/12/2024
|
32.00p
|
32.00p
|
30.02p
|
32.00p
|
1,187
|
|
17/12/2024
|
32.00p
|
32.00p
|
30.00p
|
32.00p
|
0
|
|
16/12/2024
|
32.00p
|
32.00p
|
30.00p
|
30.00p
|
1
|
|
13/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
12/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
11/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
10/12/2024
|
32.00p
|
32.00p
|
30.00p
|
32.00p
|
2,302
|
|
09/12/2024
|
32.50p
|
32.50p
|
29.60p
|
32.00p
|
1,260
|
|
06/12/2024
|
30.00p
|
33.00p
|
30.00p
|
32.00p
|
22,715
|
|
05/12/2024
|
30.00p
|
33.00p
|
30.00p
|
30.00p
|
14
|
|
04/12/2024
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
03/12/2024
|
32.50p
|
32.50p
|
27.00p
|
30.00p
|
4
|
|
02/12/2024
|
30.00p
|
33.00p
|
27.30p
|
30.00p
|
2,761
|
|
29/11/2024
|
32.50p
|
33.00p
|
30.00p
|
30.00p
|
0
|
|
28/11/2024
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
27/11/2024
|
32.00p
|
32.50p
|
30.00p
|
30.00p
|
0
|
|
26/11/2024
|
30.00p
|
35.00p
|
27.40p
|
32.00p
|
53,927
|
|
25/11/2024
|
30.00p
|
33.00p
|
27.00p
|
30.00p
|
7,365
|
|
22/11/2024
|
30.00p
|
33.00p
|
27.30p
|
30.00p
|
4,200
|
|
21/11/2024
|
30.00p
|
31.00p
|
28.50p
|
30.00p
|
0
|
|
20/11/2024
|
31.00p
|
34.00p
|
28.00p
|
31.00p
|
22,100
|
|
19/11/2024
|
31.00p
|
33.00p
|
31.00p
|
31.00p
|
1,700
|
|
18/11/2024
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
15/11/2024
|
30.00p
|
33.00p
|
27.00p
|
30.00p
|
222,994
|
|
14/11/2024
|
30.00p
|
33.00p
|
30.00p
|
30.00p
|
5,700
|
|
13/11/2024
|
30.00p
|
30.00p
|
28.50p
|
30.00p
|
0
|
|
12/11/2024
|
30.00p
|
30.00p
|
28.50p
|
30.00p
|
0
|
|
11/11/2024
|
30.00p
|
33.00p
|
30.00p
|
30.00p
|
1,600
|
|
08/11/2024
|
30.00p
|
30.00p
|
28.50p
|
30.00p
|
0
|
|
07/11/2024
|
30.00p
|
30.00p
|
28.50p
|
30.00p
|
0
|
|
06/11/2024
|
30.00p
|
30.00p
|
27.25p
|
30.00p
|
135,416
|
|
05/11/2024
|
30.00p
|
30.00p
|
28.50p
|
30.00p
|
0
|
|
04/11/2024
|
30.00p
|
30.00p
|
27.00p
|
30.00p
|
5,248
|
|
01/11/2024
|
30.00p
|
30.00p
|
28.50p
|
30.00p
|
0
|
|
31/10/2024
|
30.00p
|
33.00p
|
27.00p
|
30.00p
|
4,520
|
|
30/10/2024
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
0
|
|
29/10/2024
|
28.50p
|
28.50p
|
27.00p
|
28.50p
|
8,459
|
|
28/10/2024
|
28.50p
|
30.00p
|
28.50p
|
28.50p
|
300
|
|
25/10/2024
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
0
|
|
24/10/2024
|
28.50p
|
37.00p
|
28.50p
|
28.50p
|
1,000
|
|
23/10/2024
|
28.50p
|
30.00p
|
28.50p
|
28.50p
|
500
|
|
22/10/2024
|
28.50p
|
28.50p
|
27.00p
|
28.50p
|
1
|
|
21/10/2024
|
28.50p
|
28.50p
|
27.00p
|
28.50p
|
2,427
|
|
18/10/2024
|
32.00p
|
32.00p
|
28.00p
|
28.50p
|
0
|
|
17/10/2024
|
29.00p
|
29.00p
|
28.00p
|
28.50p
|
0
|
|
16/10/2024
|
29.00p
|
29.00p
|
27.00p
|
29.00p
|
5,704
|
|
15/10/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
14/10/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
11/10/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
10/10/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
09/10/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
08/10/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
07/10/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
04/10/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
03/10/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
02/10/2024
|
29.00p
|
29.00p
|
27.00p
|
29.00p
|
8,395
|
|
01/10/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
30/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
27/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
26/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
25/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
24/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
23/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
20/09/2024
|
29.00p
|
29.00p
|
27.00p
|
29.00p
|
2,130
|
|
19/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
18/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
17/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
16/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
13/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
12/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
11/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
10/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
09/09/2024
|
29.00p
|
29.00p
|
27.00p
|
29.00p
|
12,250
|
|
06/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
05/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
04/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
03/09/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
02/09/2024
|
29.00p
|
29.00p
|
27.00p
|
29.00p
|
9,126
|
|
30/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
29/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
28/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
27/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
26/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
23/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
22/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
21/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
20/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
19/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
16/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
15/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
14/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
13/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
12/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
09/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
08/08/2024
|
29.00p
|
30.33p
|
29.00p
|
29.00p
|
10,000
|
|
07/08/2024
|
29.00p
|
30.33p
|
29.00p
|
29.00p
|
20,000
|
|
06/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
05/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
02/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
01/08/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
31/07/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
30/07/2024
|
29.00p
|
29.00p
|
27.20p
|
29.00p
|
2,434
|
|
29/07/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
26/07/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
25/07/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
24/07/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
23/07/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
22/07/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
19/07/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|
|
18/07/2024
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
0
|