NB Distressed Debt Investment Fund Limited Red Ord
(NBDG)
Sector:
Historic Prices - up to 10 years
|
16/05/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
15/05/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
14/05/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
13/05/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
12/05/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
09/05/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
08/05/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
07/05/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
06/05/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
05/05/2025
|
31.00p
|
31.00p
|
28.00p
|
31.00p
|
2
|
|
02/05/2025
|
31.00p
|
31.00p
|
28.00p
|
31.00p
|
2
|
|
01/05/2025
|
30.00p
|
31.00p
|
30.00p
|
31.00p
|
0
|
|
30/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
29/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
28/04/2025
|
30.00p
|
32.28p
|
30.00p
|
30.00p
|
71
|
|
25/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
24/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
23/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
22/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
21/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
18/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
17/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
16/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
15/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
29
|
|
14/04/2025
|
30.00p
|
32.00p
|
30.00p
|
30.00p
|
11,773
|
|
11/04/2025
|
30.00p
|
30.00p
|
28.67p
|
30.00p
|
0
|
|
10/04/2025
|
33.00p
|
33.00p
|
30.00p
|
30.00p
|
2,000
|
|
09/04/2025
|
33.00p
|
33.00p
|
30.00p
|
33.00p
|
2,184
|
|
08/04/2025
|
33.00p
|
33.00p
|
30.00p
|
33.00p
|
4
|
|
07/04/2025
|
33.00p
|
33.00p
|
30.00p
|
33.00p
|
2,000
|
|
04/04/2025
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
0
|
|
03/04/2025
|
34.00p
|
34.00p
|
32.00p
|
33.00p
|
4
|
|
02/04/2025
|
34.00p
|
34.00p
|
32.00p
|
34.00p
|
1,108
|
|
01/04/2025
|
37.00p
|
38.00p
|
34.00p
|
34.00p
|
0
|
|
31/03/2025
|
37.00p
|
39.70p
|
37.00p
|
37.00p
|
20
|
|
28/03/2025
|
37.00p
|
39.70p
|
34.00p
|
37.00p
|
42,748
|
|
27/03/2025
|
37.00p
|
40.00p
|
37.00p
|
37.00p
|
15
|
|
26/03/2025
|
38.00p
|
38.00p
|
34.00p
|
37.00p
|
1,224
|
|
25/03/2025
|
40.00p
|
43.60p
|
40.00p
|
40.00p
|
169
|
|
24/03/2025
|
40.00p
|
43.60p
|
40.00p
|
40.00p
|
34
|
|
21/03/2025
|
40.00p
|
40.00p
|
38.67p
|
40.00p
|
0
|
|
20/03/2025
|
42.00p
|
43.84p
|
37.00p
|
40.00p
|
26,644
|
|
19/03/2025
|
42.00p
|
46.00p
|
38.00p
|
42.00p
|
20,300
|
|
18/03/2025
|
42.00p
|
46.00p
|
42.00p
|
42.00p
|
1,500
|
|
17/03/2025
|
40.00p
|
45.00p
|
36.00p
|
42.00p
|
13,295
|
|
14/03/2025
|
40.00p
|
40.00p
|
38.67p
|
40.00p
|
0
|
|
13/03/2025
|
38.00p
|
43.00p
|
38.00p
|
40.00p
|
6,919
|
|
12/03/2025
|
38.00p
|
41.00p
|
38.00p
|
38.00p
|
1,920
|
|
11/03/2025
|
38.00p
|
41.00p
|
38.00p
|
38.00p
|
5,117
|
|
10/03/2025
|
37.00p
|
39.00p
|
37.00p
|
38.00p
|
0
|
|
07/03/2025
|
37.00p
|
37.00p
|
37.00p
|
37.00p
|
0
|
|
06/03/2025
|
35.00p
|
35.00p
|
33.00p
|
35.00p
|
6,968
|
|
05/03/2025
|
33.00p
|
37.50p
|
33.00p
|
33.00p
|
1,001,929
|
|
04/03/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
03/03/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
28/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
27/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
26/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
25/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
24/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
21/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
20/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
19/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
18/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
17/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
14/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
13/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
12/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
11/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
10/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
07/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
06/02/2025
|
33.00p
|
33.00p
|
31.50p
|
33.00p
|
10,489
|
|
05/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
04/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
03/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
31/01/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
30/01/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
29/01/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
28/01/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
27/01/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
24/01/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
23/01/2025
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
0
|
|
22/01/2025
|
32.00p
|
32.00p
|
30.50p
|
32.00p
|
12,224
|
|
21/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
20/01/2025
|
32.00p
|
32.00p
|
30.02p
|
32.00p
|
1,462
|
|
17/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
16/01/2025
|
32.00p
|
32.00p
|
30.00p
|
30.00p
|
0
|
|
15/01/2025
|
32.00p
|
32.00p
|
30.00p
|
30.00p
|
1
|
|
14/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
13/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
10/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
09/01/2025
|
32.00p
|
34.25p
|
32.00p
|
32.00p
|
1,165,406
|
|
08/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
07/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
06/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
03/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
02/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
01/01/2025
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
31/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
30/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
27/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
26/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
25/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
24/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
23/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
20/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
19/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
18/12/2024
|
32.00p
|
32.00p
|
30.02p
|
32.00p
|
1,187
|
|
17/12/2024
|
32.00p
|
32.00p
|
30.00p
|
32.00p
|
0
|
|
16/12/2024
|
32.00p
|
32.00p
|
30.00p
|
30.00p
|
1
|
|
13/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
12/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
11/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
10/12/2024
|
32.00p
|
32.00p
|
30.00p
|
32.00p
|
2,302
|
|
09/12/2024
|
32.50p
|
32.50p
|
29.60p
|
32.00p
|
1,260
|
|
06/12/2024
|
30.00p
|
33.00p
|
30.00p
|
32.00p
|
22,715
|
|
05/12/2024
|
30.00p
|
33.00p
|
30.00p
|
30.00p
|
14
|
|
04/12/2024
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
03/12/2024
|
32.50p
|
32.50p
|
27.00p
|
30.00p
|
4
|
|
02/12/2024
|
30.00p
|
33.00p
|
27.30p
|
30.00p
|
2,761
|
|
29/11/2024
|
32.50p
|
33.00p
|
30.00p
|
30.00p
|
0
|
|
28/11/2024
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
27/11/2024
|
32.00p
|
32.50p
|
30.00p
|
30.00p
|
0
|
|
26/11/2024
|
30.00p
|
35.00p
|
27.40p
|
32.00p
|
53,927
|
|
25/11/2024
|
30.00p
|
33.00p
|
27.00p
|
30.00p
|
7,365
|
|
22/11/2024
|
30.00p
|
33.00p
|
27.30p
|
30.00p
|
4,200
|
|
21/11/2024
|
30.00p
|
31.00p
|
28.50p
|
30.00p
|
0
|
|
20/11/2024
|
31.00p
|
34.00p
|
28.00p
|
31.00p
|
22,100
|
|
19/11/2024
|
31.00p
|
33.00p
|
31.00p
|
31.00p
|
1,700
|
|
18/11/2024
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|