NB Distressed Debt Investment Fund Limited Red Ord

(NBDG)
Sector:
28.50p
-1.50p -5.00
Last updated: 11:00:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 30.00p 33.00p 27.30p 30.00p 4,200
21/11/2024 30.00p 31.00p 28.50p 30.00p 0
20/11/2024 31.00p 34.00p 28.00p 31.00p 22,100
19/11/2024 31.00p 33.00p 31.00p 31.00p 1,700
18/11/2024 31.00p 31.00p 31.00p 31.00p 0
15/11/2024 30.00p 33.00p 27.00p 30.00p 222,994
14/11/2024 30.00p 33.00p 30.00p 30.00p 5,700
13/11/2024 30.00p 30.00p 28.50p 30.00p 0
12/11/2024 30.00p 30.00p 28.50p 30.00p 0
11/11/2024 30.00p 33.00p 30.00p 30.00p 1,600
08/11/2024 30.00p 30.00p 28.50p 30.00p 0
07/11/2024 30.00p 30.00p 28.50p 30.00p 0
06/11/2024 30.00p 30.00p 27.25p 30.00p 135,416
05/11/2024 30.00p 30.00p 28.50p 30.00p 0
04/11/2024 30.00p 30.00p 27.00p 30.00p 5,248
01/11/2024 30.00p 30.00p 28.50p 30.00p 0
31/10/2024 30.00p 33.00p 27.00p 30.00p 4,520
30/10/2024 28.50p 28.50p 28.00p 28.50p 0
29/10/2024 28.50p 28.50p 27.00p 28.50p 8,459
28/10/2024 28.50p 30.00p 28.50p 28.50p 300
25/10/2024 28.50p 28.50p 28.00p 28.50p 0
24/10/2024 28.50p 37.00p 28.50p 28.50p 1,000
23/10/2024 28.50p 30.00p 28.50p 28.50p 500
22/10/2024 28.50p 28.50p 27.00p 28.50p 1
21/10/2024 28.50p 28.50p 27.00p 28.50p 2,427
18/10/2024 32.00p 32.00p 28.00p 28.50p 0
17/10/2024 29.00p 29.00p 28.00p 28.50p 0
16/10/2024 29.00p 29.00p 27.00p 29.00p 5,704
15/10/2024 29.00p 29.00p 28.00p 29.00p 0
14/10/2024 29.00p 29.00p 28.00p 29.00p 0
11/10/2024 29.00p 29.00p 28.00p 29.00p 0
10/10/2024 29.00p 29.00p 28.00p 29.00p 0
09/10/2024 29.00p 29.00p 28.00p 29.00p 0
08/10/2024 29.00p 29.00p 28.00p 29.00p 0
07/10/2024 29.00p 29.00p 28.00p 29.00p 0
04/10/2024 29.00p 29.00p 28.00p 29.00p 0
03/10/2024 29.00p 29.00p 28.00p 29.00p 0
02/10/2024 29.00p 29.00p 27.00p 29.00p 8,395
01/10/2024 29.00p 29.00p 28.00p 29.00p 0
30/09/2024 29.00p 29.00p 28.00p 29.00p 0
27/09/2024 29.00p 29.00p 28.00p 29.00p 0
26/09/2024 29.00p 29.00p 28.00p 29.00p 0
25/09/2024 29.00p 29.00p 28.00p 29.00p 0
24/09/2024 29.00p 29.00p 28.00p 29.00p 0
23/09/2024 29.00p 29.00p 28.00p 29.00p 0
20/09/2024 29.00p 29.00p 27.00p 29.00p 2,130
19/09/2024 29.00p 29.00p 28.00p 29.00p 0
18/09/2024 29.00p 29.00p 28.00p 29.00p 0
17/09/2024 29.00p 29.00p 28.00p 29.00p 0
16/09/2024 29.00p 29.00p 28.00p 29.00p 0
13/09/2024 29.00p 29.00p 28.00p 29.00p 0
12/09/2024 29.00p 29.00p 28.00p 29.00p 0
11/09/2024 29.00p 29.00p 28.00p 29.00p 0
10/09/2024 29.00p 29.00p 28.00p 29.00p 0
09/09/2024 29.00p 29.00p 27.00p 29.00p 12,250
06/09/2024 29.00p 29.00p 28.00p 29.00p 0
05/09/2024 29.00p 29.00p 28.00p 29.00p 0
04/09/2024 29.00p 29.00p 28.00p 29.00p 0
03/09/2024 29.00p 29.00p 28.00p 29.00p 0
02/09/2024 29.00p 29.00p 27.00p 29.00p 9,126
30/08/2024 29.00p 29.00p 28.00p 29.00p 0
29/08/2024 29.00p 29.00p 28.00p 29.00p 0
28/08/2024 29.00p 29.00p 28.00p 29.00p 0
27/08/2024 29.00p 29.00p 28.00p 29.00p 0
26/08/2024 29.00p 29.00p 28.00p 29.00p 0
23/08/2024 29.00p 29.00p 28.00p 29.00p 0
22/08/2024 29.00p 29.00p 28.00p 29.00p 0
21/08/2024 29.00p 29.00p 28.00p 29.00p 0
20/08/2024 29.00p 29.00p 28.00p 29.00p 0
19/08/2024 29.00p 29.00p 28.00p 29.00p 0
16/08/2024 29.00p 29.00p 28.00p 29.00p 0
15/08/2024 29.00p 29.00p 28.00p 29.00p 0
14/08/2024 29.00p 29.00p 28.00p 29.00p 0
13/08/2024 29.00p 29.00p 28.00p 29.00p 0
12/08/2024 29.00p 29.00p 28.00p 29.00p 0
09/08/2024 29.00p 29.00p 28.00p 29.00p 0
08/08/2024 29.00p 30.33p 29.00p 29.00p 10,000
07/08/2024 29.00p 30.33p 29.00p 29.00p 20,000
06/08/2024 29.00p 29.00p 28.00p 29.00p 0
05/08/2024 29.00p 29.00p 28.00p 29.00p 0
02/08/2024 29.00p 29.00p 28.00p 29.00p 0
01/08/2024 29.00p 29.00p 28.00p 29.00p 0
31/07/2024 29.00p 29.00p 28.00p 29.00p 0
30/07/2024 29.00p 29.00p 27.20p 29.00p 2,434
29/07/2024 29.00p 29.00p 28.00p 29.00p 0
26/07/2024 29.00p 29.00p 28.00p 29.00p 0
25/07/2024 29.00p 29.00p 28.00p 29.00p 0
24/07/2024 29.00p 29.00p 28.00p 29.00p 0
23/07/2024 29.00p 29.00p 28.00p 29.00p 0
22/07/2024 29.00p 29.00p 28.00p 29.00p 0
19/07/2024 29.00p 29.00p 28.00p 29.00p 0
18/07/2024 29.00p 29.00p 28.00p 29.00p 0
17/07/2024 29.00p 29.00p 28.00p 29.00p 0
16/07/2024 29.00p 29.00p 28.00p 29.00p 0
15/07/2024 29.00p 29.00p 28.00p 29.00p 0
12/07/2024 29.00p 29.00p 28.00p 29.00p 0
11/07/2024 29.00p 29.00p 27.00p 29.00p 1,875
10/07/2024 29.00p 29.00p 28.00p 29.00p 0
09/07/2024 29.00p 29.00p 28.00p 29.00p 0
08/07/2024 29.00p 30.33p 29.00p 29.00p 10,000
05/07/2024 29.00p 29.00p 28.00p 29.00p 0
04/07/2024 29.00p 29.00p 28.00p 29.00p 0
03/07/2024 29.00p 29.00p 28.00p 29.00p 0
02/07/2024 29.00p 29.00p 28.00p 29.00p 0
01/07/2024 29.00p 29.00p 28.00p 29.00p 0
28/06/2024 30.00p 30.00p 28.00p 29.00p 0
27/06/2024 30.00p 30.00p 28.50p 30.00p 0
26/06/2024 30.00p 30.00p 28.50p 30.00p 0
25/06/2024 30.00p 30.00p 28.50p 30.00p 0
24/06/2024 30.00p 30.00p 27.30p 30.00p 20,300
21/06/2024 30.00p 30.00p 28.50p 30.00p 0
20/06/2024 30.00p 30.00p 28.50p 30.00p 0
19/06/2024 30.00p 30.00p 27.10p 30.00p 610
18/06/2024 30.00p 30.00p 28.50p 30.00p 0
17/06/2024 30.00p 30.00p 28.50p 30.00p 0
14/06/2024 30.00p 30.00p 28.50p 30.00p 0
13/06/2024 30.00p 30.00p 28.50p 30.00p 0
12/06/2024 30.00p 30.00p 28.50p 30.00p 7,330
11/06/2024 30.00p 30.00p 28.50p 30.00p 0
10/06/2024 30.00p 30.00p 28.50p 30.00p 0
07/06/2024 30.00p 30.00p 28.50p 30.00p 0
06/06/2024 30.00p 30.00p 28.50p 30.00p 0
05/06/2024 30.00p 30.00p 28.50p 30.00p 0
04/06/2024 30.00p 30.00p 28.50p 30.00p 0
03/06/2024 30.00p 30.00p 28.50p 30.00p 0
31/05/2024 30.00p 30.00p 28.50p 30.00p 0
30/05/2024 30.00p 30.00p 28.50p 30.00p 0
29/05/2024 30.00p 30.00p 28.50p 30.00p 0
28/05/2024 30.00p 30.00p 28.50p 30.00p 0
27/05/2024 30.00p 30.00p 28.50p 30.00p 0