Market data

Select a section

NB Distressed Debt Investment Fund Limited Ext Shs

(NBDX)
Sector: Open End and Miscellaneous Investment Vehicles
$0.70
$0.05 7.69
Last updated: 16:57:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $0.68 $0.70 $0.65 $0.70 0
07/11/2024 $0.65 $0.65 $0.60 $0.65 4
06/11/2024 $0.65 $0.65 $0.65 $0.65 0
05/11/2024 $0.65 $0.65 $0.60 $0.65 3
04/11/2024 $0.62 $0.70 $0.62 $0.65 3
01/11/2024 $0.59 $0.63 $0.58 $0.62 0
31/10/2024 $0.54 $0.60 $0.54 $0.59 10,457
30/10/2024 $0.53 $0.53 $0.52 $0.53 0
29/10/2024 $0.53 $0.53 $0.52 $0.53 0
28/10/2024 $0.53 $0.53 $0.50 $0.53 27,462
25/10/2024 $0.53 $0.53 $0.51 $0.53 1,757
24/10/2024 $0.53 $0.60 $0.52 $0.53 0
23/10/2024 $0.53 $0.53 $0.50 $0.53 19,364
22/10/2024 $0.53 $0.53 $0.52 $0.53 0
21/10/2024 $0.53 $0.53 $0.52 $0.53 0
18/10/2024 $0.55 $0.56 $0.53 $0.53 10,008
17/10/2024 $0.54 $0.54 $0.52 $0.53 0
16/10/2024 $0.54 $0.54 $0.53 $0.54 0
15/10/2024 $0.54 $0.54 $0.50 $0.54 150
14/10/2024 $0.54 $0.54 $0.53 $0.54 0
11/10/2024 $0.54 $0.58 $0.54 $0.54 7
10/10/2024 $0.54 $0.58 $0.50 $0.54 107
09/10/2024 $0.54 $0.54 $0.53 $0.54 0
08/10/2024 $0.54 $0.54 $0.53 $0.54 0
07/10/2024 $0.54 $0.54 $0.49 $0.54 379
04/10/2024 $0.54 $0.54 $0.53 $0.54 0
03/10/2024 $0.54 $0.58 $0.50 $0.54 197
02/10/2024 $0.54 $0.54 $0.53 $0.54 0
01/10/2024 $0.54 $0.54 $0.53 $0.54 0
30/09/2024 $0.54 $0.54 $0.53 $0.54 0
27/09/2024 $0.54 $0.54 $0.50 $0.54 2,466,000
26/09/2024 $0.54 $0.54 $0.52 $0.54 3,292
25/09/2024 $0.54 $0.54 $0.53 $0.54 0
24/09/2024 $0.54 $0.54 $0.53 $0.54 0
23/09/2024 $0.54 $0.54 $0.53 $0.54 0
20/09/2024 $0.54 $0.54 $0.53 $0.54 0
19/09/2024 $0.54 $0.54 $0.53 $0.54 0
18/09/2024 $0.54 $0.54 $0.53 $0.54 0
17/09/2024 $0.54 $0.54 $0.53 $0.54 0
16/09/2024 $0.54 $0.54 $0.53 $0.54 0
13/09/2024 $0.54 $0.54 $0.53 $0.54 0
12/09/2024 $0.54 $0.54 $0.53 $0.54 0
11/09/2024 $0.54 $0.54 $0.53 $0.54 0
10/09/2024 $0.54 $0.54 $0.53 $0.54 0
09/09/2024 $0.54 $0.54 $0.53 $0.54 0
06/09/2024 $0.54 $0.54 $0.53 $0.54 0
05/09/2024 $0.54 $0.54 $0.53 $0.54 0
04/09/2024 $0.54 $0.54 $0.53 $0.54 0
03/09/2024 $0.54 $0.54 $0.53 $0.54 0
02/09/2024 $0.54 $0.54 $0.50 $0.54 65,906
30/08/2024 $0.54 $0.54 $0.53 $0.54 0
29/08/2024 $0.54 $0.58 $0.54 $0.54 9,600
28/08/2024 $0.54 $0.54 $0.53 $0.54 0
27/08/2024 $0.54 $0.58 $0.50 $0.54 11,712
26/08/2024 $0.54 $0.54 $0.53 $0.54 0
23/08/2024 $0.54 $0.54 $0.53 $0.54 0
22/08/2024 $0.54 $0.54 $0.53 $0.54 0
21/08/2024 $0.54 $0.54 $0.53 $0.54 0
20/08/2024 $0.54 $0.54 $0.53 $0.54 0
19/08/2024 $0.54 $0.54 $0.53 $0.54 0
16/08/2024 $0.54 $0.54 $0.53 $0.54 0
15/08/2024 $0.54 $0.58 $0.50 $0.54 12,318
14/08/2024 $0.54 $0.54 $0.53 $0.54 0
13/08/2024 $0.54 $0.54 $0.53 $0.54 0
12/08/2024 $0.54 $0.54 $0.53 $0.54 0
09/08/2024 $0.54 $0.54 $0.53 $0.54 0
08/08/2024 $0.54 $0.54 $0.53 $0.54 0
07/08/2024 $0.54 $0.54 $0.53 $0.54 0
06/08/2024 $0.54 $0.54 $0.54 $0.54 2,405
05/08/2024 $0.54 $0.54 $0.53 $0.54 0
02/08/2024 $0.54 $0.54 $0.53 $0.54 0
01/08/2024 $0.54 $0.54 $0.53 $0.54 0
31/07/2024 $0.54 $0.54 $0.53 $0.54 0
30/07/2024 $0.54 $0.54 $0.53 $0.54 0
29/07/2024 $0.54 $0.54 $0.53 $0.54 0
26/07/2024 $0.54 $0.54 $0.53 $0.54 0
25/07/2024 $0.54 $0.54 $0.53 $0.54 0
24/07/2024 $0.54 $0.54 $0.53 $0.54 0
23/07/2024 $0.54 $0.58 $0.54 $0.54 10,000
22/07/2024 $0.54 $0.54 $0.53 $0.54 0
19/07/2024 $0.54 $0.54 $0.50 $0.54 2
18/07/2024 $0.54 $0.54 $0.53 $0.54 0
17/07/2024 $0.54 $0.54 $0.53 $0.54 0
16/07/2024 $0.54 $0.58 $0.50 $0.54 102
15/07/2024 $0.54 $0.54 $0.51 $0.54 5,493
12/07/2024 $0.54 $0.54 $0.53 $0.54 0
11/07/2024 $0.54 $0.54 $0.52 $0.54 4,150
10/07/2024 $0.54 $0.54 $0.53 $0.54 0
09/07/2024 $0.54 $0.54 $0.53 $0.54 0
08/07/2024 $0.54 $0.54 $0.53 $0.54 0
05/07/2024 $0.54 $0.54 $0.53 $0.54 0
04/07/2024 $0.54 $0.54 $0.53 $0.54 0
03/07/2024 $0.54 $0.54 $0.53 $0.54 0
02/07/2024 $0.54 $0.54 $0.53 $0.54 0
01/07/2024 $0.54 $0.54 $0.53 $0.54 0
28/06/2024 $0.54 $0.54 $0.52 $0.54 5,908
27/06/2024 $0.54 $0.54 $0.53 $0.54 0
26/06/2024 $0.54 $0.54 $0.53 $0.54 0
25/06/2024 $0.54 $0.54 $0.53 $0.54 0
24/06/2024 $0.56 $0.57 $0.53 $0.54 0
21/06/2024 $0.56 $0.57 $0.56 $0.56 0
20/06/2024 $0.56 $0.57 $0.56 $0.56 0
19/06/2024 $0.56 $0.56 $0.54 $0.56 1,824
18/06/2024 $0.56 $0.57 $0.56 $0.56 0
17/06/2024 $0.56 $0.57 $0.56 $0.56 0
14/06/2024 $0.56 $0.60 $0.56 $0.56 3
13/06/2024 $0.56 $0.57 $0.56 $0.56 0
12/06/2024 $0.56 $0.57 $0.56 $0.56 0
11/06/2024 $0.56 $0.60 $0.52 $0.56 2,738
10/06/2024 $0.56 $0.56 $0.55 $0.56 3,918
07/06/2024 $0.56 $0.57 $0.56 $0.56 0
06/06/2024 $0.56 $0.57 $0.56 $0.56 0
05/06/2024 $0.56 $0.57 $0.56 $0.56 0
04/06/2024 $0.56 $0.60 $0.52 $0.56 53
03/06/2024 $0.56 $0.57 $0.56 $0.56 0
31/05/2024 $0.56 $0.57 $0.56 $0.56 0
30/05/2024 $0.56 $0.57 $0.56 $0.56 0
29/05/2024 $0.56 $0.57 $0.56 $0.56 0
28/05/2024 $0.56 $0.57 $0.56 $0.56 0
27/05/2024 $0.56 $0.57 $0.56 $0.56 0
24/05/2024 $0.56 $0.57 $0.56 $0.56 0
23/05/2024 $0.56 $0.57 $0.56 $0.56 0
22/05/2024 $0.57 $0.58 $0.56 $0.56 0
21/05/2024 $0.57 $0.60 $0.57 $0.57 5
20/05/2024 $0.57 $0.60 $0.57 $0.57 12
17/05/2024 $0.57 $0.58 $0.57 $0.57 0
16/05/2024 $0.57 $0.58 $0.57 $0.57 0
15/05/2024 $0.55 $0.58 $0.55 $0.57 0
14/05/2024 $0.57 $0.58 $0.57 $0.57 0
13/05/2024 $0.57 $0.58 $0.57 $0.57 0
10/05/2024 $0.57 $0.58 $0.57 $0.57 0

Market data

Select a section