NB Distressed Debt Investment Fund Limited Ext Shs
(NBDX)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
09/04/2025
|
$0.69
|
$0.69
|
$0.65
|
$0.67
|
0
|
08/04/2025
|
$0.69
|
$0.69
|
$0.69
|
$0.69
|
0
|
07/04/2025
|
$0.69
|
$0.70
|
$0.69
|
$0.69
|
0
|
04/04/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
03/04/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
02/04/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
01/04/2025
|
$0.70
|
$0.75
|
$0.65
|
$0.70
|
184
|
31/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
28/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
27/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
26/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
25/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
24/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
21/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
20/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
19/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
18/03/2025
|
$0.70
|
$0.75
|
$0.70
|
$0.70
|
233
|
17/03/2025
|
$0.70
|
$0.70
|
$0.64
|
$0.70
|
233
|
14/03/2025
|
$0.70
|
$0.70
|
$0.65
|
$0.70
|
42
|
13/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
12/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
11/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
10/03/2025
|
$0.70
|
$0.75
|
$0.65
|
$0.70
|
177
|
07/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
06/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
05/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
04/03/2025
|
$0.70
|
$0.70
|
$0.65
|
$0.70
|
6,255
|
03/03/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
28/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
27/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
26/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
25/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
24/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
21/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
20/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
19/02/2025
|
$0.70
|
$0.70
|
$0.65
|
$0.70
|
7,086
|
18/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
17/02/2025
|
$0.70
|
$0.75
|
$0.65
|
$0.70
|
121
|
14/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
13/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
12/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
11/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
10/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
07/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
06/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
05/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
04/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
03/02/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
31/01/2025
|
$0.70
|
$0.70
|
$0.65
|
$0.70
|
384
|
30/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
29/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
28/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
27/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
24/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
23/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
22/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
21/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
20/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
17/01/2025
|
$0.70
|
$0.75
|
$0.70
|
$0.70
|
498
|
16/01/2025
|
$0.70
|
$0.75
|
$0.70
|
$0.70
|
2
|
15/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
14/01/2025
|
$0.70
|
$0.70
|
$0.65
|
$0.70
|
18
|
13/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
10/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
09/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
08/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
07/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
06/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
03/01/2025
|
$0.70
|
$0.75
|
$0.66
|
$0.70
|
5,345
|
02/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
01/01/2025
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
31/12/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
30/12/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
27/12/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
26/12/2024
|
$0.70
|
$0.75
|
$0.65
|
$0.70
|
17
|
25/12/2024
|
$0.70
|
$0.75
|
$0.65
|
$0.70
|
17
|
24/12/2024
|
$0.70
|
$0.75
|
$0.65
|
$0.70
|
17
|
23/12/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
20/12/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
19/12/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
18/12/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
17/12/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
16/12/2024
|
$0.70
|
$0.70
|
$0.66
|
$0.70
|
1,574
|
13/12/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
12/12/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
11/12/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
10/12/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
09/12/2024
|
$0.70
|
$0.75
|
$0.65
|
$0.70
|
211
|
06/12/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
05/12/2024
|
$0.70
|
$0.75
|
$0.70
|
$0.70
|
33
|
04/12/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
03/12/2024
|
$0.70
|
$0.70
|
$0.65
|
$0.70
|
69
|
02/12/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
29/11/2024
|
$0.70
|
$0.70
|
$0.68
|
$0.70
|
0
|
28/11/2024
|
$0.70
|
$0.70
|
$0.65
|
$0.70
|
1
|
27/11/2024
|
$0.70
|
$0.70
|
$0.68
|
$0.70
|
0
|
26/11/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
25/11/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
22/11/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
21/11/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
20/11/2024
|
$0.70
|
$0.70
|
$0.65
|
$0.70
|
11,954
|
19/11/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
18/11/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
15/11/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
14/11/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
13/11/2024
|
$0.70
|
$0.70
|
$0.66
|
$0.70
|
247,902
|
12/11/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
11/11/2024
|
$0.70
|
$0.70
|
$0.70
|
$0.70
|
0
|
08/11/2024
|
$0.68
|
$0.70
|
$0.65
|
$0.70
|
0
|
07/11/2024
|
$0.65
|
$0.65
|
$0.60
|
$0.65
|
4
|
06/11/2024
|
$0.65
|
$0.65
|
$0.65
|
$0.65
|
0
|
05/11/2024
|
$0.65
|
$0.65
|
$0.60
|
$0.65
|
3
|
04/11/2024
|
$0.62
|
$0.70
|
$0.62
|
$0.65
|
3
|
01/11/2024
|
$0.59
|
$0.63
|
$0.58
|
$0.62
|
0
|
31/10/2024
|
$0.54
|
$0.60
|
$0.54
|
$0.59
|
10,457
|
30/10/2024
|
$0.53
|
$0.53
|
$0.52
|
$0.53
|
0
|
29/10/2024
|
$0.53
|
$0.53
|
$0.52
|
$0.53
|
0
|
28/10/2024
|
$0.53
|
$0.53
|
$0.50
|
$0.53
|
27,462
|
25/10/2024
|
$0.53
|
$0.53
|
$0.51
|
$0.53
|
1,757
|
24/10/2024
|
$0.53
|
$0.60
|
$0.52
|
$0.53
|
0
|
23/10/2024
|
$0.53
|
$0.53
|
$0.50
|
$0.53
|
19,364
|
22/10/2024
|
$0.53
|
$0.53
|
$0.52
|
$0.53
|
0
|
21/10/2024
|
$0.53
|
$0.53
|
$0.52
|
$0.53
|
0
|
18/10/2024
|
$0.55
|
$0.56
|
$0.53
|
$0.53
|
10,008
|
17/10/2024
|
$0.54
|
$0.54
|
$0.52
|
$0.53
|
0
|
16/10/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
0
|
15/10/2024
|
$0.54
|
$0.54
|
$0.50
|
$0.54
|
150
|
14/10/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
0
|
11/10/2024
|
$0.54
|
$0.58
|
$0.54
|
$0.54
|
7
|
10/10/2024
|
$0.54
|
$0.58
|
$0.50
|
$0.54
|
107
|