Market data

Select a section

NB Distressed Debt Investment Fund Limited Ext Shs

(NBDX)
Sector: Open End and Miscellaneous Investment Vehicles
$0.54
$0.00 0.00
Last updated: 16:57:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $0.53 $0.54 $0.53 $0.54 0
09/10/2025 $0.54 $0.54 $0.53 $0.54 2,406
08/10/2025 $0.54 $0.54 $0.53 $0.54 669
07/10/2025 $0.54 $0.54 $0.54 $0.54 0
06/10/2025 $0.54 $0.54 $0.54 $0.54 0
03/10/2025 $0.54 $0.54 $0.54 $0.54 0
02/10/2025 $0.54 $0.54 $0.54 $0.54 0
01/10/2025 $0.54 $0.54 $0.53 $0.54 1,820
30/09/2025 $0.58 $0.63 $0.54 $0.54 85
29/09/2025 $0.58 $0.58 $0.53 $0.54 274
26/09/2025 $0.57 $0.57 $0.54 $0.54 2,439
25/09/2025 $0.57 $0.57 $0.56 $0.57 0
24/09/2025 $0.57 $0.57 $0.56 $0.57 0
23/09/2025 $0.57 $0.57 $0.56 $0.57 0
22/09/2025 $0.57 $0.57 $0.56 $0.57 0
19/09/2025 $0.57 $0.57 $0.56 $0.57 0
18/09/2025 $0.57 $0.57 $0.56 $0.57 0
17/09/2025 $0.59 $0.60 $0.57 $0.57 161
16/09/2025 $0.59 $0.60 $0.57 $0.60 2,901
15/09/2025 $0.59 $0.60 $0.59 $0.60 0
12/09/2025 $0.59 $0.60 $0.60 $0.60 0
11/09/2025 $0.59 $0.60 $0.59 $0.60 0
10/09/2025 $0.59 $0.60 $0.59 $0.60 0
09/09/2025 $0.62 $0.65 $0.58 $0.60 18,205
08/09/2025 $0.64 $0.64 $0.61 $0.64 14,981
05/09/2025 $0.64 $0.64 $0.61 $0.64 1,781
04/09/2025 $0.64 $0.64 $0.61 $0.64 9,619
03/09/2025 $0.64 $0.64 $0.62 $0.64 0
02/09/2025 $0.64 $0.64 $0.62 $0.64 0
01/09/2025 $0.64 $0.64 $0.62 $0.64 0
29/08/2025 $0.65 $0.70 $0.60 $0.64 22
28/08/2025 $0.64 $0.64 $0.62 $0.64 0
27/08/2025 $0.64 $0.64 $0.62 $0.64 0
26/08/2025 $0.64 $0.64 $0.62 $0.64 0
25/08/2025 $0.64 $0.64 $0.62 $0.64 0
22/08/2025 $0.64 $0.64 $0.62 $0.64 0
21/08/2025 $0.64 $0.64 $0.62 $0.64 0
20/08/2025 $0.64 $0.64 $0.62 $0.64 0
19/08/2025 $0.63 $0.68 $0.60 $0.64 25,536
18/08/2025 $0.63 $0.63 $0.61 $0.63 0
15/08/2025 $0.63 $0.63 $0.61 $0.63 0
14/08/2025 $0.65 $0.70 $0.60 $0.63 6,939
13/08/2025 $0.65 $0.70 $0.65 $0.65 56
12/08/2025 $0.65 $0.70 $0.65 $0.65 2
11/08/2025 $0.65 $0.70 $0.65 $0.65 50
08/08/2025 $0.65 $0.70 $0.65 $0.65 258
07/08/2025 $0.65 $0.70 $0.60 $0.65 190
06/08/2025 $0.65 $0.70 $0.60 $0.65 2,006
05/08/2025 $0.65 $0.65 $0.64 $0.65 0
04/08/2025 $0.65 $0.70 $0.60 $0.65 292
01/08/2025 $0.65 $0.71 $0.64 $0.64 665
31/07/2025 $0.65 $0.70 $0.65 $0.65 741
30/07/2025 $0.65 $0.71 $0.65 $0.65 741
29/07/2025 $0.65 $0.71 $0.65 $0.65 381
28/07/2025 $0.65 $0.65 $0.64 $0.65 0
25/07/2025 $0.65 $0.70 $0.60 $0.65 551
24/07/2025 $0.65 $0.65 $0.64 $0.65 0
23/07/2025 $0.65 $0.65 $0.64 $0.65 321,271
22/07/2025 $0.65 $0.65 $0.64 $0.65 0
21/07/2025 $0.65 $0.70 $0.65 $0.65 10
18/07/2025 $0.64 $0.70 $0.60 $0.65 688
17/07/2025 $0.64 $0.64 $0.62 $0.64 0
16/07/2025 $0.64 $0.64 $0.62 $0.64 0
15/07/2025 $0.64 $0.64 $0.62 $0.64 0
14/07/2025 $0.64 $0.64 $0.62 $0.64 0
11/07/2025 $0.64 $0.64 $0.62 $0.64 0
10/07/2025 $0.64 $0.64 $0.62 $0.64 0
09/07/2025 $0.64 $0.64 $0.60 $0.64 1,781
08/07/2025 $0.64 $0.64 $0.62 $0.64 0
07/07/2025 $0.64 $0.64 $0.62 $0.64 0
04/07/2025 $0.64 $0.64 $0.62 $0.64 0
03/07/2025 $0.64 $0.64 $0.62 $0.64 0
02/07/2025 $0.64 $0.64 $0.62 $0.64 0
01/07/2025 $0.64 $0.64 $0.62 $0.64 0
30/06/2025 $0.64 $0.64 $0.62 $0.64 0
27/06/2025 $0.64 $0.64 $0.62 $0.64 0
26/06/2025 $0.64 $0.64 $0.62 $0.64 0
25/06/2025 $0.64 $0.64 $0.62 $0.64 0
24/06/2025 $0.64 $0.64 $0.62 $0.64 0
23/06/2025 $0.64 $0.64 $0.62 $0.64 0
20/06/2025 $0.64 $0.70 $0.64 $0.64 263
19/06/2025 $0.64 $0.64 $0.62 $0.64 0
18/06/2025 $0.64 $0.64 $0.62 $0.64 0
17/06/2025 $0.64 $0.64 $0.62 $0.64 0
16/06/2025 $0.64 $0.64 $0.60 $0.64 1,210
13/06/2025 $0.64 $0.64 $0.62 $0.64 0
12/06/2025 $0.64 $0.68 $0.64 $0.64 16
11/06/2025 $0.64 $0.64 $0.60 $0.64 6,663
10/06/2025 $0.64 $0.64 $0.62 $0.64 0
09/06/2025 $0.64 $0.64 $0.62 $0.64 0
06/06/2025 $0.64 $0.64 $0.62 $0.64 0
05/06/2025 $0.64 $0.64 $0.62 $0.64 0
04/06/2025 $0.64 $0.64 $0.62 $0.64 0
03/06/2025 $0.64 $0.64 $0.62 $0.64 0
02/06/2025 $0.64 $0.64 $0.62 $0.64 0
30/05/2025 $0.64 $0.64 $0.63 $0.64 0
29/05/2025 $0.64 $0.64 $0.63 $0.64 0
28/05/2025 $0.64 $0.64 $0.63 $0.64 0
27/05/2025 $0.64 $0.64 $0.63 $0.64 0
26/05/2025 $0.65 $0.68 $0.60 $0.64 252
23/05/2025 $0.65 $0.68 $0.60 $0.64 252
22/05/2025 $0.64 $0.64 $0.63 $0.64 0
21/05/2025 $0.66 $0.66 $0.64 $0.64 0
20/05/2025 $0.66 $0.66 $0.62 $0.66 0
19/05/2025 $0.67 $0.67 $0.62 $0.62 4,055
16/05/2025 $0.67 $0.67 $0.67 $0.67 0
15/05/2025 $0.67 $0.67 $0.67 $0.67 0
14/05/2025 $0.67 $0.67 $0.67 $0.67 0
13/05/2025 $0.67 $0.67 $0.67 $0.67 0
12/05/2025 $0.67 $0.67 $0.67 $0.67 0
09/05/2025 $0.67 $0.67 $0.67 $0.67 0
08/05/2025 $0.67 $0.67 $0.67 $0.67 0
07/05/2025 $0.67 $0.67 $0.62 $0.67 1,454
06/05/2025 $0.67 $0.67 $0.67 $0.67 0
05/05/2025 $0.67 $0.67 $0.67 $0.67 0
02/05/2025 $0.67 $0.67 $0.67 $0.67 0
01/05/2025 $0.67 $0.74 $0.62 $0.67 313
30/04/2025 $0.67 $0.67 $0.67 $0.67 0
29/04/2025 $0.67 $0.67 $0.67 $0.67 0
28/04/2025 $0.67 $0.67 $0.67 $0.67 0
25/04/2025 $0.67 $0.67 $0.62 $0.67 4,855
24/04/2025 $0.67 $0.67 $0.67 $0.67 0
23/04/2025 $0.67 $0.67 $0.67 $0.67 0
22/04/2025 $0.67 $0.67 $0.67 $0.67 0
21/04/2025 $0.67 $0.67 $0.67 $0.67 0
18/04/2025 $0.67 $0.67 $0.67 $0.67 0
17/04/2025 $0.67 $0.67 $0.67 $0.67 0
16/04/2025 $0.67 $0.67 $0.67 $0.67 0
15/04/2025 $0.67 $0.67 $0.67 $0.67 0
14/04/2025 $0.67 $0.67 $0.67 $0.67 0
11/04/2025 $0.67 $0.67 $0.67 $0.67 0

Market data

Select a section