Market data

Select a section

NB Distressed Debt Investment Fund Limited Ext Shs

(NBDX)
Sector: Open End and Miscellaneous Investment Vehicles
$0.70
$-0.05 -6.67
Last updated: 16:57:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $0.70 $0.75 $0.70 $0.70 498
16/01/2025 $0.70 $0.75 $0.70 $0.70 2
15/01/2025 $0.70 $0.70 $0.70 $0.70 0
14/01/2025 $0.70 $0.70 $0.65 $0.70 18
13/01/2025 $0.70 $0.70 $0.70 $0.70 0
10/01/2025 $0.70 $0.70 $0.70 $0.70 0
09/01/2025 $0.70 $0.70 $0.70 $0.70 0
08/01/2025 $0.70 $0.70 $0.70 $0.70 0
07/01/2025 $0.70 $0.70 $0.70 $0.70 0
06/01/2025 $0.70 $0.70 $0.70 $0.70 0
03/01/2025 $0.70 $0.75 $0.66 $0.70 5,345
02/01/2025 $0.70 $0.70 $0.70 $0.70 0
01/01/2025 $0.70 $0.70 $0.70 $0.70 0
31/12/2024 $0.70 $0.70 $0.70 $0.70 0
30/12/2024 $0.70 $0.70 $0.70 $0.70 0
27/12/2024 $0.70 $0.70 $0.70 $0.70 0
26/12/2024 $0.70 $0.75 $0.65 $0.70 17
25/12/2024 $0.70 $0.75 $0.65 $0.70 17
24/12/2024 $0.70 $0.75 $0.65 $0.70 17
23/12/2024 $0.70 $0.70 $0.70 $0.70 0
20/12/2024 $0.70 $0.70 $0.70 $0.70 0
19/12/2024 $0.70 $0.70 $0.70 $0.70 0
18/12/2024 $0.70 $0.70 $0.70 $0.70 0
17/12/2024 $0.70 $0.70 $0.70 $0.70 0
16/12/2024 $0.70 $0.70 $0.66 $0.70 1,574
13/12/2024 $0.70 $0.70 $0.70 $0.70 0
12/12/2024 $0.70 $0.70 $0.70 $0.70 0
11/12/2024 $0.70 $0.70 $0.70 $0.70 0
10/12/2024 $0.70 $0.70 $0.70 $0.70 0
09/12/2024 $0.70 $0.75 $0.65 $0.70 211
06/12/2024 $0.70 $0.70 $0.70 $0.70 0
05/12/2024 $0.70 $0.75 $0.70 $0.70 33
04/12/2024 $0.70 $0.70 $0.70 $0.70 0
03/12/2024 $0.70 $0.70 $0.65 $0.70 69
02/12/2024 $0.70 $0.70 $0.70 $0.70 0
29/11/2024 $0.70 $0.70 $0.68 $0.70 0
28/11/2024 $0.70 $0.70 $0.65 $0.70 1
27/11/2024 $0.70 $0.70 $0.68 $0.70 0
26/11/2024 $0.70 $0.70 $0.70 $0.70 0
25/11/2024 $0.70 $0.70 $0.70 $0.70 0
22/11/2024 $0.70 $0.70 $0.70 $0.70 0
21/11/2024 $0.70 $0.70 $0.70 $0.70 0
20/11/2024 $0.70 $0.70 $0.65 $0.70 11,954
19/11/2024 $0.70 $0.70 $0.70 $0.70 0
18/11/2024 $0.70 $0.70 $0.70 $0.70 0
15/11/2024 $0.70 $0.70 $0.70 $0.70 0
14/11/2024 $0.70 $0.70 $0.70 $0.70 0
13/11/2024 $0.70 $0.70 $0.66 $0.70 247,902
12/11/2024 $0.70 $0.70 $0.70 $0.70 0
11/11/2024 $0.70 $0.70 $0.70 $0.70 0
08/11/2024 $0.68 $0.70 $0.65 $0.70 0
07/11/2024 $0.65 $0.65 $0.60 $0.65 4
06/11/2024 $0.65 $0.65 $0.65 $0.65 0
05/11/2024 $0.65 $0.65 $0.60 $0.65 3
04/11/2024 $0.62 $0.70 $0.62 $0.65 3
01/11/2024 $0.59 $0.63 $0.58 $0.62 0
31/10/2024 $0.54 $0.60 $0.54 $0.59 10,457
30/10/2024 $0.53 $0.53 $0.52 $0.53 0
29/10/2024 $0.53 $0.53 $0.52 $0.53 0
28/10/2024 $0.53 $0.53 $0.50 $0.53 27,462
25/10/2024 $0.53 $0.53 $0.51 $0.53 1,757
24/10/2024 $0.53 $0.60 $0.52 $0.53 0
23/10/2024 $0.53 $0.53 $0.50 $0.53 19,364
22/10/2024 $0.53 $0.53 $0.52 $0.53 0
21/10/2024 $0.53 $0.53 $0.52 $0.53 0
18/10/2024 $0.55 $0.56 $0.53 $0.53 10,008
17/10/2024 $0.54 $0.54 $0.52 $0.53 0
16/10/2024 $0.54 $0.54 $0.53 $0.54 0
15/10/2024 $0.54 $0.54 $0.50 $0.54 150
14/10/2024 $0.54 $0.54 $0.53 $0.54 0
11/10/2024 $0.54 $0.58 $0.54 $0.54 7
10/10/2024 $0.54 $0.58 $0.50 $0.54 107
09/10/2024 $0.54 $0.54 $0.53 $0.54 0
08/10/2024 $0.54 $0.54 $0.53 $0.54 0
07/10/2024 $0.54 $0.54 $0.49 $0.54 379
04/10/2024 $0.54 $0.54 $0.53 $0.54 0
03/10/2024 $0.54 $0.58 $0.50 $0.54 197
02/10/2024 $0.54 $0.54 $0.53 $0.54 0
01/10/2024 $0.54 $0.54 $0.53 $0.54 0
30/09/2024 $0.54 $0.54 $0.53 $0.54 0
27/09/2024 $0.54 $0.54 $0.50 $0.54 2,466,000
26/09/2024 $0.54 $0.54 $0.52 $0.54 3,292
25/09/2024 $0.54 $0.54 $0.53 $0.54 0
24/09/2024 $0.54 $0.54 $0.53 $0.54 0
23/09/2024 $0.54 $0.54 $0.53 $0.54 0
20/09/2024 $0.54 $0.54 $0.53 $0.54 0
19/09/2024 $0.54 $0.54 $0.53 $0.54 0
18/09/2024 $0.54 $0.54 $0.53 $0.54 0
17/09/2024 $0.54 $0.54 $0.53 $0.54 0
16/09/2024 $0.54 $0.54 $0.53 $0.54 0
13/09/2024 $0.54 $0.54 $0.53 $0.54 0
12/09/2024 $0.54 $0.54 $0.53 $0.54 0
11/09/2024 $0.54 $0.54 $0.53 $0.54 0
10/09/2024 $0.54 $0.54 $0.53 $0.54 0
09/09/2024 $0.54 $0.54 $0.53 $0.54 0
06/09/2024 $0.54 $0.54 $0.53 $0.54 0
05/09/2024 $0.54 $0.54 $0.53 $0.54 0
04/09/2024 $0.54 $0.54 $0.53 $0.54 0
03/09/2024 $0.54 $0.54 $0.53 $0.54 0
02/09/2024 $0.54 $0.54 $0.50 $0.54 65,906
30/08/2024 $0.54 $0.54 $0.53 $0.54 0
29/08/2024 $0.54 $0.58 $0.54 $0.54 9,600
28/08/2024 $0.54 $0.54 $0.53 $0.54 0
27/08/2024 $0.54 $0.58 $0.50 $0.54 11,712
26/08/2024 $0.54 $0.54 $0.53 $0.54 0
23/08/2024 $0.54 $0.54 $0.53 $0.54 0
22/08/2024 $0.54 $0.54 $0.53 $0.54 0
21/08/2024 $0.54 $0.54 $0.53 $0.54 0
20/08/2024 $0.54 $0.54 $0.53 $0.54 0
19/08/2024 $0.54 $0.54 $0.53 $0.54 0
16/08/2024 $0.54 $0.54 $0.53 $0.54 0
15/08/2024 $0.54 $0.58 $0.50 $0.54 12,318
14/08/2024 $0.54 $0.54 $0.53 $0.54 0
13/08/2024 $0.54 $0.54 $0.53 $0.54 0
12/08/2024 $0.54 $0.54 $0.53 $0.54 0
09/08/2024 $0.54 $0.54 $0.53 $0.54 0
08/08/2024 $0.54 $0.54 $0.53 $0.54 0
07/08/2024 $0.54 $0.54 $0.53 $0.54 0
06/08/2024 $0.54 $0.54 $0.54 $0.54 2,405
05/08/2024 $0.54 $0.54 $0.53 $0.54 0
02/08/2024 $0.54 $0.54 $0.53 $0.54 0
01/08/2024 $0.54 $0.54 $0.53 $0.54 0
31/07/2024 $0.54 $0.54 $0.53 $0.54 0
30/07/2024 $0.54 $0.54 $0.53 $0.54 0
29/07/2024 $0.54 $0.54 $0.53 $0.54 0
26/07/2024 $0.54 $0.54 $0.53 $0.54 0
25/07/2024 $0.54 $0.54 $0.53 $0.54 0
24/07/2024 $0.54 $0.54 $0.53 $0.54 0
23/07/2024 $0.54 $0.58 $0.54 $0.54 10,000
22/07/2024 $0.54 $0.54 $0.53 $0.54 0
19/07/2024 $0.54 $0.54 $0.50 $0.54 2
18/07/2024 $0.54 $0.54 $0.53 $0.54 0

Market data

Select a section