Market data

Select a section

NB Global Monthly Income Fund Limited Red Ord Shs NPV £

(NBMI)
Sector: Closed End Investments
57.50p
0.00p 0.00
Last updated: 16:44:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 58.00p 57.50p 57.50p 57.50p 0
07/11/2024 58.00p 57.50p 57.50p 57.50p 0
06/11/2024 58.00p 57.50p 57.50p 57.50p 0
05/11/2024 58.00p 57.50p 57.50p 57.50p 0
04/11/2024 58.00p 57.50p 57.50p 57.50p 0
01/11/2024 58.00p 57.50p 57.50p 57.50p 0
31/10/2024 58.00p 57.50p 57.50p 57.50p 0
30/10/2024 58.00p 57.50p 57.50p 57.50p 0
29/10/2024 58.00p 57.50p 57.50p 57.50p 0
28/10/2024 58.00p 57.50p 57.50p 57.50p 0
25/10/2024 58.00p 57.50p 57.50p 57.50p 0
24/10/2024 58.00p 57.50p 57.50p 57.50p 0
23/10/2024 58.00p 57.50p 57.50p 57.50p 0
22/10/2024 58.00p 57.50p 57.50p 57.50p 0
21/10/2024 58.00p 57.50p 57.50p 57.50p 0
18/10/2024 58.00p 57.50p 57.50p 57.50p 0
17/10/2024 58.00p 57.50p 57.50p 57.50p 0
16/10/2024 58.00p 57.50p 57.50p 57.50p 0
15/10/2024 58.00p 57.50p 57.50p 57.50p 0
14/10/2024 58.00p 57.50p 57.50p 57.50p 0
11/10/2024 58.00p 57.50p 57.50p 57.50p 0
10/10/2024 58.00p 57.50p 57.50p 57.50p 0
09/10/2024 58.00p 57.50p 57.50p 57.50p 0
08/10/2024 58.00p 57.50p 57.50p 57.50p 0
07/10/2024 58.00p 57.50p 57.50p 57.50p 0
04/10/2024 58.00p 57.50p 57.50p 57.50p 0
03/10/2024 58.00p 57.50p 57.50p 57.50p 0
02/10/2024 58.00p 57.50p 57.50p 57.50p 0
01/10/2024 58.00p 57.50p 57.50p 57.50p 0
30/09/2024 58.00p 57.50p 57.50p 57.50p 0
27/09/2024 58.00p 57.50p 57.50p 57.50p 0
26/09/2024 58.00p 57.50p 57.50p 57.50p 0
25/09/2024 58.00p 57.50p 57.50p 57.50p 0
24/09/2024 58.00p 57.50p 57.50p 57.50p 0
23/09/2024 58.00p 57.50p 57.50p 57.50p 0
20/09/2024 58.00p 57.50p 57.50p 57.50p 0
19/09/2024 58.00p 57.50p 57.50p 57.50p 0
18/09/2024 58.00p 57.50p 57.50p 57.50p 0
17/09/2024 58.00p 57.50p 57.50p 57.50p 0
16/09/2024 58.00p 57.50p 57.50p 57.50p 0
13/09/2024 58.00p 57.50p 57.50p 57.50p 0
12/09/2024 58.00p 57.50p 57.50p 57.50p 0
11/09/2024 58.00p 57.50p 57.50p 57.50p 0
10/09/2024 58.00p 57.50p 57.50p 57.50p 0
09/09/2024 58.00p 57.50p 57.50p 57.50p 0
06/09/2024 58.00p 57.50p 57.50p 57.50p 0
05/09/2024 58.00p 57.50p 57.50p 57.50p 0
04/09/2024 58.00p 57.50p 57.50p 57.50p 0
03/09/2024 58.00p 57.50p 57.50p 57.50p 0
02/09/2024 58.00p 57.50p 57.50p 57.50p 0
30/08/2024 58.00p 57.50p 57.50p 57.50p 0
29/08/2024 58.00p 57.50p 57.50p 57.50p 0
28/08/2024 58.00p 57.50p 57.50p 57.50p 0
27/08/2024 58.00p 57.50p 57.50p 57.50p 0
26/08/2024 58.00p 57.50p 57.50p 57.50p 0
23/08/2024 58.00p 57.50p 57.50p 57.50p 0
22/08/2024 58.00p 57.50p 57.50p 57.50p 0
21/08/2024 58.00p 57.50p 57.50p 57.50p 0
20/08/2024 58.00p 57.50p 57.50p 57.50p 0
19/08/2024 58.00p 57.50p 57.50p 57.50p 0
16/08/2024 58.00p 57.50p 57.50p 57.50p 0
15/08/2024 58.00p 57.50p 57.50p 57.50p 0
14/08/2024 58.00p 57.50p 57.50p 57.50p 0
13/08/2024 58.00p 57.50p 57.50p 57.50p 0
12/08/2024 58.00p 57.50p 57.50p 57.50p 0
09/08/2024 58.00p 57.50p 57.50p 57.50p 0
08/08/2024 58.00p 57.50p 57.50p 57.50p 0
07/08/2024 58.00p 57.50p 57.50p 57.50p 0
06/08/2024 58.00p 57.50p 57.50p 57.50p 0
05/08/2024 58.00p 57.50p 57.50p 57.50p 0
02/08/2024 58.00p 57.50p 57.50p 57.50p 0
01/08/2024 58.00p 57.50p 57.50p 57.50p 0
31/07/2024 58.00p 57.50p 57.50p 57.50p 0
30/07/2024 58.00p 57.50p 57.50p 57.50p 0
29/07/2024 58.00p 57.50p 57.50p 57.50p 0
26/07/2024 58.00p 57.50p 57.50p 57.50p 0
25/07/2024 58.00p 57.50p 57.50p 57.50p 0
24/07/2024 58.00p 57.50p 57.50p 57.50p 0
23/07/2024 58.00p 57.50p 57.50p 57.50p 0
22/07/2024 58.00p 57.50p 57.50p 57.50p 0
19/07/2024 58.00p 57.50p 57.50p 57.50p 0
18/07/2024 58.00p 57.50p 57.50p 57.50p 0
17/07/2024 58.00p 57.50p 57.50p 57.50p 0
16/07/2024 58.00p 57.50p 57.50p 57.50p 0
15/07/2024 58.00p 57.50p 57.50p 57.50p 0
12/07/2024 58.00p 57.50p 57.50p 57.50p 0
11/07/2024 58.00p 57.50p 57.50p 57.50p 0
10/07/2024 58.00p 57.50p 57.50p 57.50p 0
09/07/2024 58.00p 57.50p 57.50p 57.50p 0
08/07/2024 58.00p 57.50p 57.50p 57.50p 0
05/07/2024 58.00p 57.50p 57.50p 57.50p 0
04/07/2024 58.00p 57.50p 57.50p 57.50p 0
03/07/2024 58.00p 57.50p 57.50p 57.50p 0
02/07/2024 58.00p 57.50p 57.50p 57.50p 0
01/07/2024 58.00p 57.50p 57.50p 57.50p 0
28/06/2024 58.00p 61.00p 56.00p 57.50p 20,002
27/06/2024 59.50p 61.50p 58.02p 58.50p 31,657
26/06/2024 60.50p 63.00p 59.00p 61.75p 174,521
25/06/2024 61.00p 62.50p 60.50p 61.75p 2,185
24/06/2024 61.00p 62.50p 61.00p 62.50p 7,610
21/06/2024 61.00p 63.00p 61.00p 62.00p 231,415
20/06/2024 63.00p 63.00p 61.50p 61.50p 33,082
19/06/2024 63.00p 63.50p 62.50p 63.00p 15,846
18/06/2024 63.00p 63.50p 62.50p 62.50p 25,072
17/06/2024 62.00p 63.50p 62.00p 63.50p 40,692
14/06/2024 59.50p 63.00p 59.50p 61.25p 1,107
13/06/2024 60.00p 63.50p 59.70p 61.50p 73,449
12/06/2024 60.00p 64.00p 60.00p 60.00p 57,666
11/06/2024 64.00p 64.00p 61.00p 61.00p 6,779
10/06/2024 64.00p 64.00p 61.00p 61.00p 6,527
07/06/2024 64.00p 64.00p 61.00p 64.00p 20,913
06/06/2024 63.50p 64.00p 61.50p 64.00p 8,499
05/06/2024 61.00p 62.50p 61.62p 62.50p 1,820
04/06/2024 61.00p 64.00p 61.00p 62.50p 2,214
03/06/2024 61.00p 64.00p 61.00p 62.50p 33,866
31/05/2024 64.00p 64.00p 61.18p 64.00p 12,308
30/05/2024 64.00p 66.00p 61.00p 62.00p 7,193
29/05/2024 61.00p 65.00p 61.00p 61.00p 4,467
28/05/2024 65.50p 66.00p 61.00p 63.50p 12,772
27/05/2024 61.20p 67.40p 61.20p 61.20p 1,967
24/05/2024 61.20p 67.40p 61.20p 61.20p 1,967
23/05/2024 61.20p 65.00p 61.20p 64.00p 4,730
22/05/2024 61.40p 66.60p 61.20p 63.00p 26,497
21/05/2024 59.40p 67.00p 59.40p 61.40p 103,514
20/05/2024 61.20p 61.60p 59.60p 60.90p 167,331
17/05/2024 59.60p 61.20p 59.40p 59.40p 10,462
16/05/2024 59.60p 61.20p 59.40p 59.60p 14,571
15/05/2024 59.60p 61.20p 59.60p 61.20p 11,669
14/05/2024 61.20p 61.20p 60.00p 60.60p 31,684
13/05/2024 59.60p 61.00p 59.40p 60.80p 149,237
10/05/2024 58.20p 61.20p 59.00p 60.30p 1,457

Market data

Select a section