Market data

Select a section

NB Private Equity Partners Limited (USD)

(NBPU)
Sector:
$20.02
$0.00 0.00
Last updated: 16:49:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $20.20 $20.03 $20.03 $20.02 0
09/10/2025 $20.20 $20.03 $20.03 $20.02 0
08/10/2025 $20.20 $20.03 $20.03 $20.02 0
07/10/2025 $20.20 $20.03 $20.03 $20.02 0
06/10/2025 $20.20 $20.20 $20.03 $20.02 300
03/10/2025 $20.50 $20.70 $20.70 $20.70 0
02/10/2025 $20.50 $20.70 $20.70 $20.70 0
01/10/2025 $20.50 $20.70 $20.50 $20.70 300
30/09/2025 $19.98 $20.00 $20.00 $20.00 0
29/09/2025 $19.98 $20.00 $20.00 $20.00 0
26/09/2025 $19.98 $20.00 $19.98 $20.00 1,800
25/09/2025 $20.00 $19.49 $19.49 $19.49 0
24/09/2025 $20.00 $19.50 $19.50 $19.49 0
23/09/2025 $20.00 $19.49 $19.49 $19.49 0
22/09/2025 $20.00 $19.50 $19.49 $19.49 0
19/09/2025 $20.00 $20.00 $19.50 $19.50 53
18/09/2025 $20.00 $19.50 $19.50 $19.50 0
17/09/2025 $20.00 $20.00 $19.50 $19.50 1
16/09/2025 $20.00 $20.00 $19.50 $19.50 0
15/09/2025 $20.00 $20.00 $19.50 $19.50 0
12/09/2025 $20.00 $20.00 $19.50 $19.50 1
11/09/2025 $19.40 $19.50 $19.50 $19.50 0
10/09/2025 $19.40 $19.50 $19.50 $19.50 0
09/09/2025 $19.40 $19.60 $19.50 $19.50 0
08/09/2025 $19.40 $19.60 $19.21 $19.60 744
05/09/2025 $19.00 $18.90 $18.90 $18.90 0
04/09/2025 $19.00 $18.90 $18.85 $18.90 0
03/09/2025 $19.00 $18.86 $18.85 $18.85 0
02/09/2025 $19.00 $18.86 $18.86 $18.86 0
01/09/2025 $19.00 $18.86 $18.86 $18.86 0
29/08/2025 $19.00 $18.86 $18.86 $18.86 0
28/08/2025 $19.00 $18.86 $18.86 $18.86 3
27/08/2025 $19.00 $19.00 $18.50 $18.86 1,200
26/08/2025 $20.00 $19.50 $19.50 $19.50 0
25/08/2025 $20.00 $19.50 $19.50 $19.50 0
22/08/2025 $20.00 $19.50 $19.50 $19.50 0
21/08/2025 $20.00 $20.00 $19.50 $19.50 1
20/08/2025 $20.00 $19.50 $19.50 $19.50 0
19/08/2025 $20.00 $19.50 $19.50 $19.50 0
18/08/2025 $20.00 $19.50 $19.50 $19.50 0
15/08/2025 $20.00 $19.50 $19.50 $19.50 0
14/08/2025 $20.00 $19.50 $19.50 $19.50 0
13/08/2025 $20.00 $20.00 $19.50 $19.50 1
12/08/2025 $19.10 $19.58 $19.58 $19.58 0
11/08/2025 $19.10 $19.58 $19.58 $19.58 0
08/08/2025 $19.10 $19.58 $19.10 $19.58 0
07/08/2025 $19.10 $19.58 $19.10 $19.58 0
06/08/2025 $19.10 $19.58 $19.10 $19.58 0
05/08/2025 $19.10 $19.58 $19.58 $19.58 0
04/08/2025 $19.10 $19.58 $19.50 $19.58 0
01/08/2025 $19.10 $19.50 $19.10 $19.50 4,575
31/07/2025 $20.00 $19.61 $19.61 $19.30 0
30/07/2025 $20.00 $20.00 $19.10 $19.61 1,435
29/07/2025 $20.50 $20.63 $20.50 $20.63 0
28/07/2025 $20.50 $20.50 $20.13 $20.50 517
25/07/2025 $20.50 $20.63 $20.63 $20.63 0
24/07/2025 $20.50 $20.63 $20.63 $20.63 0
23/07/2025 $20.50 $20.63 $20.23 $20.63 0
22/07/2025 $20.50 $20.23 $20.23 $20.23 0
21/07/2025 $20.50 $20.23 $20.00 $20.23 0
18/07/2025 $20.50 $20.00 $19.60 $20.00 0
17/07/2025 $20.50 $20.00 $19.60 $19.60 0
16/07/2025 $20.50 $20.50 $20.00 $20.00 1
15/07/2025 $19.50 $20.00 $19.50 $20.00 59
14/07/2025 $20.50 $19.80 $19.80 $19.80 0
11/07/2025 $20.50 $19.80 $19.80 $19.80 0
10/07/2025 $20.50 $19.80 $19.80 $19.80 0
09/07/2025 $20.50 $19.80 $19.50 $19.80 10,000
08/07/2025 $20.50 $19.80 $19.60 $19.60 0
07/07/2025 $20.50 $19.80 $19.52 $19.80 14,120
04/07/2025 $20.50 $19.50 $19.25 $19.50 10,000
03/07/2025 $20.50 $19.50 $19.50 $19.50 15,000
02/07/2025 $20.50 $20.50 $19.18 $19.50 32,501
01/07/2025 $20.50 $20.50 $19.50 $19.50 1
30/06/2025 $20.50 $19.50 $19.50 $19.50 0
27/06/2025 $20.50 $20.50 $19.50 $19.50 1
26/06/2025 $20.50 $19.50 $19.50 $19.50 0
25/06/2025 $20.50 $19.50 $19.50 $19.50 0
24/06/2025 $20.50 $19.50 $19.50 $19.50 0
23/06/2025 $20.50 $19.50 $19.50 $19.50 0
20/06/2025 $20.50 $19.50 $19.50 $19.50 0
19/06/2025 $20.50 $19.50 $19.50 $19.50 0
18/06/2025 $20.50 $19.50 $19.50 $19.50 0
17/06/2025 $20.50 $19.50 $19.50 $19.50 0
16/06/2025 $20.50 $19.50 $19.50 $19.50 0
13/06/2025 $20.50 $19.50 $19.50 $19.50 0
12/06/2025 $20.50 $19.52 $19.50 $19.50 0
11/06/2025 $20.50 $20.50 $19.25 $19.52 1,281
10/06/2025 $17.50 $19.50 $19.50 $19.50 0
09/06/2025 $17.50 $19.50 $19.50 $19.50 0
06/06/2025 $17.50 $19.50 $19.50 $19.50 0
05/06/2025 $17.50 $19.50 $19.50 $19.50 0
04/06/2025 $17.50 $19.50 $18.75 $19.50 368
03/06/2025 $17.50 $19.50 $19.50 $19.50 0
02/06/2025 $17.50 $19.50 $19.50 $19.50 0
30/05/2025 $17.50 $19.50 $19.50 $19.50 0
29/05/2025 $17.50 $19.50 $19.01 $19.50 0
28/05/2025 $17.50 $19.02 $19.01 $19.01 0
27/05/2025 $17.50 $19.02 $19.00 $19.02 0
26/05/2025 $17.50 $19.00 $19.00 $19.00 0
23/05/2025 $17.50 $19.00 $19.00 $19.00 0
22/05/2025 $17.50 $19.00 $19.00 $19.00 0
21/05/2025 $17.50 $19.00 $19.00 $19.00 0
20/05/2025 $17.50 $19.01 $19.00 $19.00 0
19/05/2025 $17.50 $19.01 $19.01 $19.01 0
16/05/2025 $17.50 $19.01 $19.00 $19.01 0
15/05/2025 $17.50 $19.02 $19.00 $19.00 0
14/05/2025 $17.50 $19.02 $19.00 $19.02 0
13/05/2025 $17.50 $19.02 $19.00 $19.00 0
12/05/2025 $17.50 $19.02 $19.00 $19.02 0
09/05/2025 $17.50 $19.00 $19.00 $19.00 0
08/05/2025 $17.50 $19.00 $19.00 $19.00 0
07/05/2025 $17.50 $19.00 $19.00 $19.00 0
06/05/2025 $17.50 $19.00 $19.00 $19.00 0
05/05/2025 $17.50 $19.00 $19.00 $19.00 0
02/05/2025 $17.50 $19.00 $19.00 $19.00 0
01/05/2025 $17.50 $19.00 $19.00 $19.00 0
30/04/2025 $17.50 $19.01 $19.00 $19.00 0
29/04/2025 $17.50 $19.01 $19.01 $19.01 0
28/04/2025 $17.50 $19.01 $19.00 $19.01 0
25/04/2025 $17.50 $19.02 $19.00 $19.00 0
24/04/2025 $17.50 $19.02 $19.00 $19.02 0
23/04/2025 $17.50 $19.00 $19.00 $19.00 0
22/04/2025 $17.50 $19.00 $19.00 $19.00 0
21/04/2025 $17.50 $19.00 $19.00 $19.00 0
18/04/2025 $17.50 $19.00 $19.00 $19.00 0
17/04/2025 $17.50 $19.00 $19.00 $19.00 0
16/04/2025 $17.50 $19.00 $19.00 $19.00 0
15/04/2025 $17.50 $19.00 $18.50 $19.00 0
14/04/2025 $17.50 $18.50 $18.50 $18.50 0
11/04/2025 $17.50 $18.50 $17.50 $18.50 0

Market data

Select a section