NB Private Equity Partners Limited (USD)
(NBPU)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
$18.50
|
$19.50
|
$19.00
|
$19.00
|
1,280
|
|
16/01/2025
|
$18.50
|
$19.00
|
$19.00
|
$19.00
|
0
|
|
15/01/2025
|
$18.50
|
$19.00
|
$18.50
|
$19.00
|
0
|
|
14/01/2025
|
$18.50
|
$18.50
|
$18.50
|
$19.00
|
7
|
|
13/01/2025
|
$18.50
|
$19.00
|
$19.00
|
$19.00
|
0
|
|
10/01/2025
|
$18.50
|
$19.00
|
$19.00
|
$19.00
|
0
|
|
09/01/2025
|
$18.50
|
$19.00
|
$18.50
|
$19.00
|
262
|
|
08/01/2025
|
$19.00
|
$19.00
|
$19.00
|
$19.00
|
300
|
|
07/01/2025
|
$20.00
|
$19.50
|
$19.50
|
$19.50
|
0
|
|
06/01/2025
|
$20.00
|
$19.50
|
$19.00
|
$19.50
|
550
|
|
03/01/2025
|
$20.00
|
$19.50
|
$19.50
|
$19.50
|
0
|
|
02/01/2025
|
$20.00
|
$19.50
|
$19.50
|
$19.50
|
0
|
|
01/01/2025
|
$20.00
|
$20.00
|
$19.50
|
$19.50
|
100
|
|
31/12/2024
|
$20.00
|
$20.00
|
$19.50
|
$19.50
|
100
|
|
30/12/2024
|
$20.00
|
$19.75
|
$19.75
|
$19.75
|
0
|
|
27/12/2024
|
$20.00
|
$20.00
|
$19.75
|
$19.75
|
251
|
|
26/12/2024
|
$20.00
|
$20.00
|
$19.75
|
$19.75
|
1
|
|
25/12/2024
|
$20.00
|
$20.00
|
$19.75
|
$19.75
|
1
|
|
24/12/2024
|
$20.00
|
$20.00
|
$19.75
|
$19.75
|
1
|
|
23/12/2024
|
$20.00
|
$19.75
|
$19.50
|
$19.75
|
0
|
|
20/12/2024
|
$20.00
|
$19.50
|
$19.50
|
$19.50
|
0
|
|
19/12/2024
|
$20.00
|
$20.00
|
$19.50
|
$19.50
|
1
|
|
18/12/2024
|
$20.50
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
17/12/2024
|
$20.50
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
16/12/2024
|
$20.50
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
13/12/2024
|
$20.50
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
12/12/2024
|
$20.50
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
11/12/2024
|
$20.50
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
10/12/2024
|
$20.50
|
$21.00
|
$20.50
|
$21.00
|
0
|
|
09/12/2024
|
$20.50
|
$20.50
|
$20.50
|
$20.50
|
300
|
|
06/12/2024
|
$20.50
|
$20.50
|
$20.00
|
$20.00
|
251
|
|
05/12/2024
|
$19.90
|
$20.00
|
$19.90
|
$20.00
|
300
|
|
04/12/2024
|
$19.50
|
$19.45
|
$19.45
|
$19.45
|
0
|
|
03/12/2024
|
$19.50
|
$19.45
|
$19.45
|
$19.45
|
0
|
|
02/12/2024
|
$19.50
|
$19.46
|
$19.45
|
$19.45
|
0
|
|
29/11/2024
|
$19.50
|
$19.46
|
$19.45
|
$19.46
|
0
|
|
28/11/2024
|
$19.50
|
$19.45
|
$19.45
|
$19.45
|
0
|
|
27/11/2024
|
$19.50
|
$19.46
|
$19.45
|
$19.45
|
0
|
|
26/11/2024
|
$19.50
|
$19.46
|
$19.45
|
$19.46
|
0
|
|
25/11/2024
|
$19.50
|
$19.45
|
$19.45
|
$19.45
|
0
|
|
22/11/2024
|
$19.50
|
$19.90
|
$19.45
|
$20.00
|
301
|
|
21/11/2024
|
$19.50
|
$20.00
|
$19.50
|
$20.00
|
130
|
|
20/11/2024
|
$19.50
|
$20.00
|
$19.50
|
$20.00
|
254
|
|
19/11/2024
|
$20.50
|
$20.00
|
$20.00
|
$20.00
|
0
|
|
18/11/2024
|
$20.50
|
$20.00
|
$20.00
|
$20.00
|
0
|
|
15/11/2024
|
$20.50
|
$20.25
|
$20.00
|
$20.25
|
0
|
|
14/11/2024
|
$20.50
|
$20.50
|
$20.25
|
$20.25
|
0
|
|
13/11/2024
|
$20.50
|
$20.50
|
$20.50
|
$20.50
|
0
|
|
12/11/2024
|
$20.50
|
$20.50
|
$20.50
|
$20.50
|
0
|
|
11/11/2024
|
$20.50
|
$20.50
|
$20.50
|
$20.50
|
0
|
|
08/11/2024
|
$20.50
|
$20.50
|
$20.50
|
$20.50
|
300
|
|
07/11/2024
|
$20.50
|
$20.50
|
$20.00
|
$20.00
|
1
|
|
06/11/2024
|
$20.00
|
$20.00
|
$20.00
|
$20.00
|
300
|
|
05/11/2024
|
$20.00
|
$20.00
|
$20.00
|
$20.00
|
0
|
|
04/11/2024
|
$20.00
|
$20.00
|
$20.00
|
$20.00
|
300
|
|
01/11/2024
|
$20.50
|
$20.50
|
$20.50
|
$20.50
|
0
|
|
31/10/2024
|
$20.50
|
$20.50
|
$20.50
|
$20.50
|
0
|
|
30/10/2024
|
$20.50
|
$21.00
|
$20.50
|
$20.50
|
1,001
|
|
29/10/2024
|
$18.50
|
$20.50
|
$18.50
|
$20.25
|
1,141
|
|
28/10/2024
|
$20.45
|
$20.00
|
$19.50
|
$20.00
|
0
|
|
25/10/2024
|
$20.45
|
$20.45
|
$19.50
|
$19.50
|
11
|
|
24/10/2024
|
$20.00
|
$20.00
|
$20.00
|
$20.00
|
0
|
|
23/10/2024
|
$20.00
|
$20.00
|
$20.00
|
$20.00
|
0
|
|
22/10/2024
|
$20.00
|
$20.00
|
$20.00
|
$20.00
|
0
|
|
21/10/2024
|
$20.00
|
$20.00
|
$20.00
|
$20.00
|
0
|
|
18/10/2024
|
$20.00
|
$20.00
|
$20.00
|
$20.00
|
0
|
|
17/10/2024
|
$20.00
|
$20.00
|
$20.00
|
$20.00
|
0
|
|
16/10/2024
|
$20.00
|
$20.00
|
$20.00
|
$20.00
|
300
|
|
15/10/2024
|
$20.00
|
$20.75
|
$20.75
|
$20.75
|
0
|
|
14/10/2024
|
$20.00
|
$20.75
|
$20.00
|
$20.75
|
0
|
|
11/10/2024
|
$20.00
|
$20.00
|
$20.00
|
$20.00
|
13
|
|
10/10/2024
|
$20.00
|
$20.75
|
$20.75
|
$20.75
|
0
|
|
09/10/2024
|
$20.00
|
$20.75
|
$20.75
|
$20.75
|
0
|
|
08/10/2024
|
$20.00
|
$20.75
|
$20.00
|
$20.75
|
600
|
|
07/10/2024
|
$20.00
|
$21.00
|
$20.75
|
$21.00
|
0
|
|
04/10/2024
|
$20.00
|
$20.75
|
$20.75
|
$20.75
|
0
|
|
03/10/2024
|
$20.00
|
$20.75
|
$20.75
|
$20.75
|
0
|
|
02/10/2024
|
$20.00
|
$21.00
|
$20.75
|
$20.75
|
0
|
|
01/10/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
30/09/2024
|
$20.00
|
$21.00
|
$20.00
|
$21.00
|
0
|
|
27/09/2024
|
$20.00
|
$20.00
|
$20.00
|
$20.00
|
76
|
|
26/09/2024
|
$21.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
25/09/2024
|
$21.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
24/09/2024
|
$21.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
23/09/2024
|
$21.00
|
$21.00
|
$21.00
|
$21.00
|
300
|
|
20/09/2024
|
$20.00
|
$20.10
|
$20.10
|
$20.10
|
0
|
|
19/09/2024
|
$20.00
|
$20.10
|
$20.10
|
$20.10
|
0
|
|
18/09/2024
|
$20.00
|
$20.10
|
$20.10
|
$20.10
|
0
|
|
17/09/2024
|
$20.00
|
$20.10
|
$20.10
|
$20.10
|
0
|
|
16/09/2024
|
$20.00
|
$20.10
|
$20.10
|
$20.10
|
0
|
|
13/09/2024
|
$20.00
|
$20.10
|
$20.10
|
$20.10
|
0
|
|
12/09/2024
|
$20.00
|
$20.10
|
$20.10
|
$20.10
|
0
|
|
11/09/2024
|
$20.00
|
$20.10
|
$20.00
|
$21.00
|
300
|
|
10/09/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
09/09/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
06/09/2024
|
$20.00
|
$21.00
|
$20.00
|
$21.00
|
1
|
|
05/09/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
04/09/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
03/09/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
02/09/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
30/08/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
29/08/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
28/08/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
27/08/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
26/08/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
23/08/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
22/08/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
21/08/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
20/08/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
19/08/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
16/08/2024
|
$20.00
|
$21.00
|
$21.00
|
$21.00
|
0
|
|
15/08/2024
|
$20.00
|
$21.00
|
$20.55
|
$21.00
|
0
|
|
14/08/2024
|
$20.00
|
$20.55
|
$20.55
|
$20.55
|
0
|
|
13/08/2024
|
$20.00
|
$20.55
|
$20.55
|
$20.55
|
0
|
|
12/08/2024
|
$20.00
|
$20.55
|
$20.55
|
$20.55
|
0
|
|
09/08/2024
|
$20.00
|
$20.55
|
$20.55
|
$20.55
|
0
|
|
08/08/2024
|
$20.00
|
$20.55
|
$20.55
|
$20.55
|
0
|
|
07/08/2024
|
$20.00
|
$20.55
|
$20.30
|
$20.55
|
0
|
|
06/08/2024
|
$20.00
|
$20.30
|
$20.00
|
$20.30
|
300
|
|
05/08/2024
|
$20.00
|
$20.50
|
$20.00
|
$20.50
|
4,250
|
|
02/08/2024
|
$22.00
|
$21.75
|
$21.75
|
$21.75
|
0
|
|
01/08/2024
|
$22.00
|
$21.75
|
$21.75
|
$21.75
|
0
|
|
31/07/2024
|
$22.00
|
$21.75
|
$21.75
|
$21.75
|
0
|
|
30/07/2024
|
$22.00
|
$21.75
|
$21.75
|
$21.75
|
0
|
|
29/07/2024
|
$22.00
|
$21.75
|
$21.75
|
$21.75
|
0
|
|
26/07/2024
|
$22.00
|
$21.75
|
$21.25
|
$21.25
|
0
|
|
25/07/2024
|
$22.00
|
$21.75
|
$21.25
|
$21.25
|
0
|
|
24/07/2024
|
$22.00
|
$22.00
|
$21.75
|
$21.75
|
0
|
|
23/07/2024
|
$22.00
|
$22.00
|
$22.00
|
$22.00
|
0
|
|
22/07/2024
|
$22.00
|
$22.50
|
$22.00
|
$22.00
|
2,023
|
|
19/07/2024
|
$21.50
|
$21.50
|
$21.25
|
$21.25
|
441
|
|
18/07/2024
|
$21.50
|
$21.50
|
$21.00
|
$21.00
|
5,115
|