NB Private Equity Partners Limited (USD)

(NBPU)
Sector:
$19.45
$0.00 0.00
Last updated: 08:00:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $19.50 $19.90 $19.45 $20.00 301
21/11/2024 $19.50 $20.00 $19.50 $20.00 130
20/11/2024 $19.50 $20.00 $19.50 $20.00 254
19/11/2024 $20.50 $20.00 $20.00 $20.00 0
18/11/2024 $20.50 $20.00 $20.00 $20.00 0
15/11/2024 $20.50 $20.25 $20.00 $20.25 0
14/11/2024 $20.50 $20.50 $20.25 $20.25 0
13/11/2024 $20.50 $20.50 $20.50 $20.50 0
12/11/2024 $20.50 $20.50 $20.50 $20.50 0
11/11/2024 $20.50 $20.50 $20.50 $20.50 0
08/11/2024 $20.50 $20.50 $20.50 $20.50 300
07/11/2024 $20.50 $20.50 $20.00 $20.00 1
06/11/2024 $20.00 $20.00 $20.00 $20.00 300
05/11/2024 $20.00 $20.00 $20.00 $20.00 0
04/11/2024 $20.00 $20.00 $20.00 $20.00 300
01/11/2024 $20.50 $20.50 $20.50 $20.50 0
31/10/2024 $20.50 $20.50 $20.50 $20.50 0
30/10/2024 $20.50 $21.00 $20.50 $20.50 1,001
29/10/2024 $18.50 $20.50 $18.50 $20.25 1,141
28/10/2024 $20.45 $20.00 $19.50 $20.00 0
25/10/2024 $20.45 $20.45 $19.50 $19.50 11
24/10/2024 $20.00 $20.00 $20.00 $20.00 0
23/10/2024 $20.00 $20.00 $20.00 $20.00 0
22/10/2024 $20.00 $20.00 $20.00 $20.00 0
21/10/2024 $20.00 $20.00 $20.00 $20.00 0
18/10/2024 $20.00 $20.00 $20.00 $20.00 0
17/10/2024 $20.00 $20.00 $20.00 $20.00 0
16/10/2024 $20.00 $20.00 $20.00 $20.00 300
15/10/2024 $20.00 $20.75 $20.75 $20.75 0
14/10/2024 $20.00 $20.75 $20.00 $20.75 0
11/10/2024 $20.00 $20.00 $20.00 $20.00 13
10/10/2024 $20.00 $20.75 $20.75 $20.75 0
09/10/2024 $20.00 $20.75 $20.75 $20.75 0
08/10/2024 $20.00 $20.75 $20.00 $20.75 600
07/10/2024 $20.00 $21.00 $20.75 $21.00 0
04/10/2024 $20.00 $20.75 $20.75 $20.75 0
03/10/2024 $20.00 $20.75 $20.75 $20.75 0
02/10/2024 $20.00 $21.00 $20.75 $20.75 0
01/10/2024 $20.00 $21.00 $21.00 $21.00 0
30/09/2024 $20.00 $21.00 $20.00 $21.00 0
27/09/2024 $20.00 $20.00 $20.00 $20.00 76
26/09/2024 $21.00 $21.00 $21.00 $21.00 0
25/09/2024 $21.00 $21.00 $21.00 $21.00 0
24/09/2024 $21.00 $21.00 $21.00 $21.00 0
23/09/2024 $21.00 $21.00 $21.00 $21.00 300
20/09/2024 $20.00 $20.10 $20.10 $20.10 0
19/09/2024 $20.00 $20.10 $20.10 $20.10 0
18/09/2024 $20.00 $20.10 $20.10 $20.10 0
17/09/2024 $20.00 $20.10 $20.10 $20.10 0
16/09/2024 $20.00 $20.10 $20.10 $20.10 0
13/09/2024 $20.00 $20.10 $20.10 $20.10 0
12/09/2024 $20.00 $20.10 $20.10 $20.10 0
11/09/2024 $20.00 $20.10 $20.00 $21.00 300
10/09/2024 $20.00 $21.00 $21.00 $21.00 0
09/09/2024 $20.00 $21.00 $21.00 $21.00 0
06/09/2024 $20.00 $21.00 $20.00 $21.00 1
05/09/2024 $20.00 $21.00 $21.00 $21.00 0
04/09/2024 $20.00 $21.00 $21.00 $21.00 0
03/09/2024 $20.00 $21.00 $21.00 $21.00 0
02/09/2024 $20.00 $21.00 $21.00 $21.00 0
30/08/2024 $20.00 $21.00 $21.00 $21.00 0
29/08/2024 $20.00 $21.00 $21.00 $21.00 0
28/08/2024 $20.00 $21.00 $21.00 $21.00 0
27/08/2024 $20.00 $21.00 $21.00 $21.00 0
26/08/2024 $20.00 $21.00 $21.00 $21.00 0
23/08/2024 $20.00 $21.00 $21.00 $21.00 0
22/08/2024 $20.00 $21.00 $21.00 $21.00 0
21/08/2024 $20.00 $21.00 $21.00 $21.00 0
20/08/2024 $20.00 $21.00 $21.00 $21.00 0
19/08/2024 $20.00 $21.00 $21.00 $21.00 0
16/08/2024 $20.00 $21.00 $21.00 $21.00 0
15/08/2024 $20.00 $21.00 $20.55 $21.00 0
14/08/2024 $20.00 $20.55 $20.55 $20.55 0
13/08/2024 $20.00 $20.55 $20.55 $20.55 0
12/08/2024 $20.00 $20.55 $20.55 $20.55 0
09/08/2024 $20.00 $20.55 $20.55 $20.55 0
08/08/2024 $20.00 $20.55 $20.55 $20.55 0
07/08/2024 $20.00 $20.55 $20.30 $20.55 0
06/08/2024 $20.00 $20.30 $20.00 $20.30 300
05/08/2024 $20.00 $20.50 $20.00 $20.50 4,250
02/08/2024 $22.00 $21.75 $21.75 $21.75 0
01/08/2024 $22.00 $21.75 $21.75 $21.75 0
31/07/2024 $22.00 $21.75 $21.75 $21.75 0
30/07/2024 $22.00 $21.75 $21.75 $21.75 0
29/07/2024 $22.00 $21.75 $21.75 $21.75 0
26/07/2024 $22.00 $21.75 $21.25 $21.25 0
25/07/2024 $22.00 $21.75 $21.25 $21.25 0
24/07/2024 $22.00 $22.00 $21.75 $21.75 0
23/07/2024 $22.00 $22.00 $22.00 $22.00 0
22/07/2024 $22.00 $22.50 $22.00 $22.00 2,023
19/07/2024 $21.50 $21.50 $21.25 $21.25 441
18/07/2024 $21.50 $21.50 $21.00 $21.00 5,115
17/07/2024 $20.40 $21.25 $21.25 $21.25 0
16/07/2024 $20.40 $21.25 $21.25 $21.25 0
15/07/2024 $20.40 $21.25 $20.75 $21.25 0
12/07/2024 $20.40 $20.75 $20.75 $20.75 0
11/07/2024 $20.40 $20.75 $20.75 $20.75 0
10/07/2024 $20.40 $20.75 $20.75 $20.75 0
09/07/2024 $20.40 $20.75 $20.75 $20.75 0
08/07/2024 $20.40 $20.75 $20.75 $20.75 0
05/07/2024 $20.40 $20.75 $20.75 $20.75 0
04/07/2024 $20.40 $20.75 $20.75 $20.75 0
03/07/2024 $20.40 $20.75 $20.75 $20.75 0
02/07/2024 $20.40 $20.75 $20.75 $20.75 0
01/07/2024 $20.40 $20.75 $20.75 $20.75 0
28/06/2024 $20.40 $20.75 $20.75 $20.75 0
27/06/2024 $20.40 $20.75 $20.75 $20.75 0
26/06/2024 $20.40 $20.75 $20.75 $20.75 0
25/06/2024 $20.40 $21.50 $20.40 $20.75 305
24/06/2024 $22.00 $20.75 $20.75 $20.75 0
21/06/2024 $22.00 $20.75 $20.75 $20.75 0
20/06/2024 $22.00 $20.75 $20.75 $20.75 0
19/06/2024 $22.00 $20.75 $20.75 $20.75 0
18/06/2024 $22.00 $20.75 $20.75 $20.75 0
17/06/2024 $22.00 $20.75 $20.75 $20.75 0
14/06/2024 $22.00 $20.75 $20.75 $20.75 0
13/06/2024 $22.00 $20.75 $20.75 $20.75 0
12/06/2024 $22.00 $20.75 $20.75 $20.75 0
11/06/2024 $22.00 $20.75 $20.75 $20.75 0
10/06/2024 $22.00 $20.75 $20.75 $20.75 0
07/06/2024 $22.00 $20.75 $20.75 $20.75 0
06/06/2024 $22.00 $20.75 $20.75 $20.75 0
05/06/2024 $22.00 $20.75 $20.75 $20.75 0
04/06/2024 $22.00 $20.75 $20.75 $20.75 0
03/06/2024 $22.00 $22.00 $20.75 $20.75 0
31/05/2024 $22.00 $22.00 $22.00 $22.00 56
30/05/2024 $20.00 $20.00 $20.00 $20.00 26
29/05/2024 $22.00 $21.00 $21.00 $21.00 0
28/05/2024 $22.00 $21.00 $21.00 $21.00 0
27/05/2024 $22.00 $21.00 $21.00 $21.00 0