Market data

Select a section

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS)

(NBS)
Sector:
13,000.00p
-100.00p -0.76
Last updated: 16:35:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/04/2025 13,200.00p 13,200.00p 13,100.00p 13,100.00p 0
07/04/2025 13,200.00p 13,200.00p 12,925.00p 13,100.00p 130
04/04/2025 13,200.00p 13,200.00p 13,000.00p 13,100.00p 2,320
03/04/2025 13,300.00p 13,300.00p 13,200.00p 13,200.00p 0
02/04/2025 13,300.00p 13,300.00p 13,005.00p 13,250.00p 500
01/04/2025 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
31/03/2025 13,300.00p 13,300.00p 13,060.00p 13,250.00p 50
28/03/2025 13,300.00p 13,300.00p 13,250.00p 13,250.00p 0
27/03/2025 13,300.00p 13,300.00p 13,250.00p 13,250.00p 0
26/03/2025 13,300.00p 13,300.00p 13,010.00p 13,250.00p 160
25/03/2025 13,300.00p 13,300.00p 13,090.00p 13,250.00p 40
24/03/2025 13,250.00p 13,250.00p 13,000.00p 13,250.00p 1,350
21/03/2025 13,300.00p 13,250.00p 13,250.00p 13,250.00p 0
20/03/2025 13,250.00p 13,250.00p 13,090.00p 13,250.00p 445
19/03/2025 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
18/03/2025 13,300.00p 13,300.00p 13,250.00p 13,250.00p 0
17/03/2025 13,400.00p 13,400.00p 13,000.00p 13,250.00p 1,100
14/03/2025 13,400.00p 13,400.00p 13,100.00p 13,300.00p 1,300
13/03/2025 13,400.00p 13,400.00p 13,070.00p 13,300.00p 30
12/03/2025 13,400.00p 13,400.00p 13,300.00p 13,300.00p 0
11/03/2025 12,950.00p 13,500.00p 12,950.00p 13,300.00p 0
10/03/2025 13,400.00p 13,400.00p 13,070.00p 13,300.00p 110
07/03/2025 13,400.00p 13,400.00p 13,260.00p 13,300.00p 570
06/03/2025 13,400.00p 13,500.00p 13,300.00p 13,300.00p 0
05/03/2025 13,300.00p 13,300.00p 13,300.00p 13,300.00p 0
04/03/2025 13,300.00p 13,300.00p 13,300.00p 13,300.00p 250
03/03/2025 13,400.00p 13,500.00p 13,350.00p 13,350.00p 0
28/02/2025 13,400.00p 13,400.00p 13,196.90p 13,350.00p 250
27/02/2025 13,350.00p 13,350.00p 13,162.50p 13,350.00p 1,000
26/02/2025 13,250.00p 13,350.00p 13,250.00p 13,350.00p 0
25/02/2025 13,300.00p 13,300.00p 13,250.00p 13,250.00p 0
24/02/2025 13,250.00p 13,250.00p 13,125.00p 13,250.00p 260
21/02/2025 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
20/02/2025 13,300.00p 13,300.00p 13,250.00p 13,250.00p 0
19/02/2025 13,300.00p 13,300.00p 13,250.00p 13,250.00p 0
18/02/2025 13,300.00p 13,300.00p 13,200.00p 13,250.00p 250
17/02/2025 13,300.00p 13,250.00p 13,250.00p 13,250.00p 0
14/02/2025 13,250.00p 13,250.00p 13,187.50p 13,250.00p 20,000
13/02/2025 13,300.00p 13,300.00p 13,121.00p 13,250.00p 90
12/02/2025 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
11/02/2025 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
10/02/2025 13,300.00p 13,300.00p 13,250.00p 13,250.00p 0
07/02/2025 13,300.00p 13,250.00p 13,250.00p 13,250.00p 0
06/02/2025 13,100.00p 13,250.00p 13,000.00p 13,100.00p 3,000
05/02/2025 13,100.00p 13,200.00p 13,100.00p 13,100.00p 0
04/02/2025 13,100.00p 13,200.00p 13,100.00p 13,100.00p 0
03/02/2025 13,050.00p 13,200.00p 13,050.00p 13,100.00p 0
31/01/2025 13,000.00p 13,050.00p 13,000.00p 13,050.00p 120
30/01/2025 13,000.00p 13,000.00p 12,970.00p 13,000.00p 40
29/01/2025 13,000.00p 13,000.00p 13,000.00p 13,000.00p 0
28/01/2025 13,000.00p 13,000.00p 12,866.67p 13,000.00p 0
27/01/2025 13,000.00p 13,000.00p 12,755.00p 13,000.00p 1,270
24/01/2025 13,000.00p 13,200.00p 12,924.00p 13,000.00p 50,250
23/01/2025 13,000.00p 13,200.00p 13,000.00p 13,000.00p 252
22/01/2025 13,000.00p 13,000.00p 12,866.67p 13,000.00p 0
21/01/2025 13,000.00p 13,100.00p 12,650.00p 13,000.00p 2,250
20/01/2025 13,000.00p 13,000.00p 12,920.00p 13,000.00p 50
17/01/2025 13,000.00p 13,200.00p 13,000.00p 13,100.00p 0
16/01/2025 13,100.00p 13,100.00p 12,910.00p 13,100.00p 120
15/01/2025 13,100.00p 13,200.00p 13,100.00p 13,100.00p 0
14/01/2025 13,000.00p 13,200.00p 13,000.00p 13,100.00p 0
13/01/2025 13,000.00p 13,100.00p 12,860.00p 13,100.00p 60
10/01/2025 13,100.00p 13,100.00p 12,922.00p 13,100.00p 10
09/01/2025 13,100.00p 13,100.00p 12,930.00p 13,100.00p 60
08/01/2025 13,100.00p 13,100.00p 12,950.00p 13,100.00p 120
07/01/2025 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
06/01/2025 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
03/01/2025 13,100.00p 13,100.00p 13,023.00p 13,100.00p 30
02/01/2025 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
01/01/2025 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
31/12/2024 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
30/12/2024 13,100.00p 13,100.00p 13,022.00p 13,100.00p 100
27/12/2024 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
26/12/2024 13,200.00p 13,150.00p 13,000.00p 13,100.00p 0
25/12/2024 13,200.00p 13,150.00p 13,000.00p 13,100.00p 0
24/12/2024 13,200.00p 13,150.00p 13,000.00p 13,100.00p 0
23/12/2024 13,200.00p 13,200.00p 13,100.00p 13,150.00p 313
20/12/2024 13,200.00p 13,230.00p 13,150.00p 13,150.00p 250
19/12/2024 13,200.00p 13,300.00p 13,100.00p 13,150.00p 0
18/12/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
17/12/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
16/12/2024 13,200.00p 13,200.00p 13,130.00p 13,200.00p 430
13/12/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
12/12/2024 13,200.00p 13,200.00p 13,107.00p 13,200.00p 20
11/12/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
10/12/2024 13,200.00p 13,200.00p 13,105.00p 13,200.00p 370
09/12/2024 13,200.00p 13,200.00p 13,115.00p 13,200.00p 170
06/12/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
05/12/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
04/12/2024 13,200.00p 13,225.00p 13,113.00p 13,200.00p 360
03/12/2024 13,200.00p 13,200.00p 13,115.00p 13,200.00p 20
02/12/2024 13,200.00p 13,200.00p 13,125.00p 13,200.00p 50
29/11/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
28/11/2024 13,200.00p 13,200.00p 13,130.00p 13,200.00p 4,810
27/11/2024 13,200.00p 13,200.00p 13,121.00p 13,200.00p 530
26/11/2024 13,200.00p 13,200.00p 13,170.00p 13,200.00p 1,230
25/11/2024 13,200.00p 13,300.00p 13,100.00p 13,200.00p 0
22/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
21/11/2024 13,200.00p 13,300.00p 12,850.00p 13,200.00p 0
20/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
19/11/2024 13,200.00p 13,200.00p 12,990.00p 13,200.00p 250
18/11/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
15/11/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
14/11/2024 13,200.00p 13,200.00p 13,165.00p 13,200.00p 20
13/11/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
12/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
11/11/2024 13,200.00p 13,200.00p 13,169.00p 13,200.00p 200
08/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
07/11/2024 13,200.00p 13,200.00p 13,125.00p 13,200.00p 1,580
06/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
05/11/2024 13,200.00p 13,200.00p 13,152.00p 13,200.00p 40
04/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
01/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
31/10/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
30/10/2024 13,200.00p 13,237.50p 13,200.00p 13,200.00p 500
29/10/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
28/10/2024 13,200.00p 13,226.00p 13,200.00p 13,200.00p 10
25/10/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
24/10/2024 13,200.00p 13,500.00p 13,200.00p 13,200.00p 130
23/10/2024 13,200.00p 13,232.00p 13,200.00p 13,200.00p 80
22/10/2024 13,200.00p 13,300.00p 13,200.00p 13,200.00p 1,000
21/10/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
18/10/2024 13,200.00p 13,295.00p 13,200.00p 13,200.00p 2,400
17/10/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
16/10/2024 13,200.00p 13,239.00p 13,200.00p 13,200.00p 30
15/10/2024 13,350.00p 13,300.00p 13,066.67p 13,150.00p 0
14/10/2024 13,300.00p 13,300.00p 13,300.00p 13,300.00p 0
11/10/2024 13,200.00p 13,366.67p 13,200.00p 13,300.00p 0
10/10/2024 13,200.00p 13,375.00p 13,200.00p 13,200.00p 260
09/10/2024 13,200.00p 13,219.00p 13,200.00p 13,200.00p 230

Market data

Select a section