Market data

Select a section

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS)

(NBS)
Sector:
13,150.00p
0.00p 0.00
Last updated: 16:51:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 13,150.00p 13,150.00p 13,050.00p 13,150.00p 215
15/05/2025 13,200.00p 13,200.00p 13,066.67p 13,150.00p 0
14/05/2025 13,200.00p 13,200.00p 13,066.67p 13,150.00p 0
13/05/2025 13,200.00p 13,200.00p 13,050.00p 13,150.00p 400
12/05/2025 13,300.00p 13,350.00p 13,066.67p 13,150.00p 0
09/05/2025 13,200.00p 13,200.00p 13,000.00p 13,150.00p 80
08/05/2025 13,200.00p 13,150.00p 13,066.67p 13,150.00p 0
07/05/2025 13,200.00p 13,200.00p 13,150.00p 13,150.00p 250
06/05/2025 13,150.00p 13,150.00p 12,955.00p 13,150.00p 1,000
05/05/2025 13,200.00p 13,200.00p 12,955.00p 13,150.00p 250
02/05/2025 13,200.00p 13,200.00p 12,955.00p 13,150.00p 250
01/05/2025 13,200.00p 13,200.00p 13,066.67p 13,150.00p 0
30/04/2025 13,200.00p 13,200.00p 13,125.00p 13,150.00p 250
29/04/2025 13,200.00p 13,200.00p 13,025.00p 13,100.00p 560
28/04/2025 13,200.00p 13,200.00p 13,100.00p 13,100.00p 0
25/04/2025 13,200.00p 13,200.00p 13,000.00p 13,100.00p 1,020
24/04/2025 13,200.00p 13,200.00p 13,000.00p 13,100.00p 3,440
23/04/2025 13,200.00p 13,200.00p 12,960.00p 13,050.00p 550
22/04/2025 13,200.00p 13,200.00p 12,975.00p 13,050.00p 780
21/04/2025 13,200.00p 13,200.00p 13,000.00p 13,050.00p 0
18/04/2025 13,200.00p 13,200.00p 13,000.00p 13,050.00p 0
17/04/2025 13,200.00p 13,200.00p 13,000.00p 13,050.00p 0
16/04/2025 13,200.00p 13,200.00p 13,000.00p 13,000.00p 250
15/04/2025 13,200.00p 13,200.00p 12,910.00p 13,000.00p 4,400
14/04/2025 13,200.00p 13,200.00p 12,850.00p 13,000.00p 0
11/04/2025 13,200.00p 13,200.00p 12,987.00p 13,000.00p 50
10/04/2025 13,200.00p 13,200.00p 13,000.00p 13,000.00p 1,500
09/04/2025 12,950.00p 13,000.00p 12,910.00p 13,000.00p 800
08/04/2025 13,200.00p 13,200.00p 13,100.00p 13,100.00p 0
07/04/2025 13,200.00p 13,200.00p 12,925.00p 13,100.00p 130
04/04/2025 13,200.00p 13,200.00p 13,000.00p 13,100.00p 2,320
03/04/2025 13,300.00p 13,300.00p 13,200.00p 13,200.00p 0
02/04/2025 13,300.00p 13,300.00p 13,005.00p 13,250.00p 500
01/04/2025 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
31/03/2025 13,300.00p 13,300.00p 13,060.00p 13,250.00p 50
28/03/2025 13,300.00p 13,300.00p 13,250.00p 13,250.00p 0
27/03/2025 13,300.00p 13,300.00p 13,250.00p 13,250.00p 0
26/03/2025 13,300.00p 13,300.00p 13,010.00p 13,250.00p 160
25/03/2025 13,300.00p 13,300.00p 13,090.00p 13,250.00p 40
24/03/2025 13,250.00p 13,250.00p 13,000.00p 13,250.00p 1,350
21/03/2025 13,300.00p 13,250.00p 13,250.00p 13,250.00p 0
20/03/2025 13,250.00p 13,250.00p 13,090.00p 13,250.00p 445
19/03/2025 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
18/03/2025 13,300.00p 13,300.00p 13,250.00p 13,250.00p 0
17/03/2025 13,400.00p 13,400.00p 13,000.00p 13,250.00p 1,100
14/03/2025 13,400.00p 13,400.00p 13,100.00p 13,300.00p 1,300
13/03/2025 13,400.00p 13,400.00p 13,070.00p 13,300.00p 30
12/03/2025 13,400.00p 13,400.00p 13,300.00p 13,300.00p 0
11/03/2025 12,950.00p 13,500.00p 12,950.00p 13,300.00p 0
10/03/2025 13,400.00p 13,400.00p 13,070.00p 13,300.00p 110
07/03/2025 13,400.00p 13,400.00p 13,260.00p 13,300.00p 570
06/03/2025 13,400.00p 13,500.00p 13,300.00p 13,300.00p 0
05/03/2025 13,300.00p 13,300.00p 13,300.00p 13,300.00p 0
04/03/2025 13,300.00p 13,300.00p 13,300.00p 13,300.00p 250
03/03/2025 13,400.00p 13,500.00p 13,350.00p 13,350.00p 0
28/02/2025 13,400.00p 13,400.00p 13,196.90p 13,350.00p 250
27/02/2025 13,350.00p 13,350.00p 13,162.50p 13,350.00p 1,000
26/02/2025 13,250.00p 13,350.00p 13,250.00p 13,350.00p 0
25/02/2025 13,300.00p 13,300.00p 13,250.00p 13,250.00p 0
24/02/2025 13,250.00p 13,250.00p 13,125.00p 13,250.00p 260
21/02/2025 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
20/02/2025 13,300.00p 13,300.00p 13,250.00p 13,250.00p 0
19/02/2025 13,300.00p 13,300.00p 13,250.00p 13,250.00p 0
18/02/2025 13,300.00p 13,300.00p 13,200.00p 13,250.00p 250
17/02/2025 13,300.00p 13,250.00p 13,250.00p 13,250.00p 0
14/02/2025 13,250.00p 13,250.00p 13,187.50p 13,250.00p 20,000
13/02/2025 13,300.00p 13,300.00p 13,121.00p 13,250.00p 90
12/02/2025 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
11/02/2025 13,250.00p 13,250.00p 13,250.00p 13,250.00p 0
10/02/2025 13,300.00p 13,300.00p 13,250.00p 13,250.00p 0
07/02/2025 13,300.00p 13,250.00p 13,250.00p 13,250.00p 0
06/02/2025 13,100.00p 13,250.00p 13,000.00p 13,100.00p 3,000
05/02/2025 13,100.00p 13,200.00p 13,100.00p 13,100.00p 0
04/02/2025 13,100.00p 13,200.00p 13,100.00p 13,100.00p 0
03/02/2025 13,050.00p 13,200.00p 13,050.00p 13,100.00p 0
31/01/2025 13,000.00p 13,050.00p 13,000.00p 13,050.00p 120
30/01/2025 13,000.00p 13,000.00p 12,970.00p 13,000.00p 40
29/01/2025 13,000.00p 13,000.00p 13,000.00p 13,000.00p 0
28/01/2025 13,000.00p 13,000.00p 12,866.67p 13,000.00p 0
27/01/2025 13,000.00p 13,000.00p 12,755.00p 13,000.00p 1,270
24/01/2025 13,000.00p 13,200.00p 12,924.00p 13,000.00p 50,250
23/01/2025 13,000.00p 13,200.00p 13,000.00p 13,000.00p 252
22/01/2025 13,000.00p 13,000.00p 12,866.67p 13,000.00p 0
21/01/2025 13,000.00p 13,100.00p 12,650.00p 13,000.00p 2,250
20/01/2025 13,000.00p 13,000.00p 12,920.00p 13,000.00p 50
17/01/2025 13,000.00p 13,200.00p 13,000.00p 13,100.00p 0
16/01/2025 13,100.00p 13,100.00p 12,910.00p 13,100.00p 120
15/01/2025 13,100.00p 13,200.00p 13,100.00p 13,100.00p 0
14/01/2025 13,000.00p 13,200.00p 13,000.00p 13,100.00p 0
13/01/2025 13,000.00p 13,100.00p 12,860.00p 13,100.00p 60
10/01/2025 13,100.00p 13,100.00p 12,922.00p 13,100.00p 10
09/01/2025 13,100.00p 13,100.00p 12,930.00p 13,100.00p 60
08/01/2025 13,100.00p 13,100.00p 12,950.00p 13,100.00p 120
07/01/2025 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
06/01/2025 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
03/01/2025 13,100.00p 13,100.00p 13,023.00p 13,100.00p 30
02/01/2025 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
01/01/2025 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
31/12/2024 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
30/12/2024 13,100.00p 13,100.00p 13,022.00p 13,100.00p 100
27/12/2024 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
26/12/2024 13,200.00p 13,150.00p 13,000.00p 13,100.00p 0
25/12/2024 13,200.00p 13,150.00p 13,000.00p 13,100.00p 0
24/12/2024 13,200.00p 13,150.00p 13,000.00p 13,100.00p 0
23/12/2024 13,200.00p 13,200.00p 13,100.00p 13,150.00p 313
20/12/2024 13,200.00p 13,230.00p 13,150.00p 13,150.00p 250
19/12/2024 13,200.00p 13,300.00p 13,100.00p 13,150.00p 0
18/12/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
17/12/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
16/12/2024 13,200.00p 13,200.00p 13,130.00p 13,200.00p 430
13/12/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
12/12/2024 13,200.00p 13,200.00p 13,107.00p 13,200.00p 20
11/12/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
10/12/2024 13,200.00p 13,200.00p 13,105.00p 13,200.00p 370
09/12/2024 13,200.00p 13,200.00p 13,115.00p 13,200.00p 170
06/12/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
05/12/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
04/12/2024 13,200.00p 13,225.00p 13,113.00p 13,200.00p 360
03/12/2024 13,200.00p 13,200.00p 13,115.00p 13,200.00p 20
02/12/2024 13,200.00p 13,200.00p 13,125.00p 13,200.00p 50
29/11/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
28/11/2024 13,200.00p 13,200.00p 13,130.00p 13,200.00p 4,810
27/11/2024 13,200.00p 13,200.00p 13,121.00p 13,200.00p 530
26/11/2024 13,200.00p 13,200.00p 13,170.00p 13,200.00p 1,230
25/11/2024 13,200.00p 13,300.00p 13,100.00p 13,200.00p 0
22/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
21/11/2024 13,200.00p 13,300.00p 12,850.00p 13,200.00p 0
20/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
19/11/2024 13,200.00p 13,200.00p 12,990.00p 13,200.00p 250
18/11/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0

Market data

Select a section