Market data

Select a section

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS)

(NBS)
Sector:
13,000.00p
0.00p 0.00
Last updated: 16:51:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 13,000.00p 13,000.00p 12,966.67p 13,000.00p 0
30/10/2025 13,000.00p 13,050.00p 13,000.00p 13,000.00p 40
29/10/2025 13,000.00p 13,050.00p 13,000.00p 13,000.00p 93
28/10/2025 13,000.00p 13,075.00p 12,985.00p 13,000.00p 1,029
27/10/2025 13,000.00p 13,075.00p 13,000.00p 13,000.00p 944
24/10/2025 13,000.00p 13,000.00p 13,000.00p 13,000.00p 100
23/10/2025 13,000.00p 13,045.00p 13,000.00p 13,000.00p 360
22/10/2025 13,000.00p 13,044.90p 13,000.00p 13,000.00p 246
21/10/2025 13,000.00p 13,000.00p 13,000.00p 13,000.00p 0
20/10/2025 13,000.00p 13,000.00p 13,000.00p 13,000.00p 250
17/10/2025 13,000.00p 13,000.00p 12,950.00p 13,000.00p 190
16/10/2025 13,000.00p 13,044.90p 13,000.00p 13,000.00p 1,250
15/10/2025 13,000.00p 13,000.00p 12,960.00p 13,000.00p 205
14/10/2025 13,000.00p 13,049.90p 13,000.00p 13,000.00p 385
13/10/2025 13,000.00p 13,000.00p 12,950.00p 13,000.00p 120
10/10/2025 13,000.00p 13,000.00p 12,950.00p 13,000.00p 600
09/10/2025 13,000.00p 13,000.00p 13,000.00p 13,000.00p 250
08/10/2025 13,000.00p 13,000.00p 12,967.00p 13,000.00p 40
07/10/2025 13,000.00p 13,000.00p 12,946.00p 13,000.00p 260
06/10/2025 13,000.00p 13,000.00p 12,966.67p 13,000.00p 0
03/10/2025 13,000.00p 13,000.00p 12,990.00p 13,000.00p 430
02/10/2025 13,100.00p 13,100.00p 12,970.00p 13,000.00p 1,038
01/10/2025 13,000.00p 13,000.00p 13,000.00p 13,000.00p 1,637
30/09/2025 13,000.00p 13,000.00p 12,975.00p 13,000.00p 50
29/09/2025 13,000.00p 13,000.00p 12,940.00p 13,000.00p 250
26/09/2025 13,000.00p 13,000.00p 12,935.00p 13,000.00p 740
25/09/2025 13,000.00p 13,000.00p 12,970.00p 13,000.00p 80
24/09/2025 13,000.00p 13,000.00p 12,950.00p 13,000.00p 0
23/09/2025 13,000.00p 13,000.00p 12,934.00p 13,000.00p 1,130
22/09/2025 12,950.00p 13,000.00p 12,917.00p 13,000.00p 592
19/09/2025 12,950.00p 12,970.00p 12,950.00p 12,950.00p 70
18/09/2025 12,950.00p 12,950.00p 12,670.00p 12,950.00p 2,336
17/09/2025 12,950.00p 12,965.00p 12,950.00p 12,950.00p 80
16/09/2025 13,000.00p 13,000.00p 12,906.00p 12,950.00p 1,090
15/09/2025 13,000.00p 13,000.00p 12,900.00p 13,000.00p 500
12/09/2025 13,000.00p 13,050.00p 13,000.00p 13,000.00p 0
11/09/2025 13,000.00p 13,050.00p 13,000.00p 13,000.00p 0
10/09/2025 13,000.00p 13,000.00p 12,820.00p 13,000.00p 460
09/09/2025 13,000.00p 13,000.00p 12,914.00p 13,000.00p 610
08/09/2025 13,000.00p 13,050.00p 13,000.00p 13,000.00p 0
05/09/2025 13,300.00p 13,300.00p 12,930.00p 13,000.00p 120
04/09/2025 13,000.00p 13,000.00p 12,947.50p 13,000.00p 395
03/09/2025 13,050.00p 13,050.00p 12,913.30p 13,000.00p 1,260
02/09/2025 13,050.00p 13,114.29p 13,025.00p 13,050.00p 0
01/09/2025 13,050.00p 13,050.00p 12,960.00p 13,050.00p 100
29/08/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
28/08/2025 13,050.00p 13,050.00p 12,965.00p 13,050.00p 260
27/08/2025 13,050.00p 13,050.00p 12,980.00p 13,050.00p 6,050
26/08/2025 13,050.00p 13,050.00p 13,026.50p 13,050.00p 250
25/08/2025 13,050.00p 13,050.00p 12,900.00p 13,050.00p 760
22/08/2025 13,050.00p 13,050.00p 12,900.00p 13,050.00p 760
21/08/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
20/08/2025 13,050.00p 13,050.00p 12,900.00p 13,050.00p 1,000
19/08/2025 13,050.00p 13,050.00p 13,000.00p 13,050.00p 50
18/08/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
15/08/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
14/08/2025 13,050.00p 13,050.00p 12,992.00p 13,050.00p 270
13/08/2025 13,050.00p 13,050.00p 13,000.00p 13,050.00p 60
12/08/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
11/08/2025 13,050.00p 13,050.00p 13,000.00p 13,050.00p 150
08/08/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
07/08/2025 13,050.00p 13,050.00p 12,997.00p 13,050.00p 100
06/08/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
05/08/2025 13,050.00p 13,050.00p 12,991.00p 13,050.00p 800
04/08/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
01/08/2025 13,050.00p 13,050.00p 12,990.00p 13,050.00p 2,685
31/07/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
30/07/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
29/07/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
28/07/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
25/07/2025 13,050.00p 13,050.00p 13,000.00p 13,050.00p 20
24/07/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
23/07/2025 13,050.00p 13,050.00p 13,000.00p 13,050.00p 110
22/07/2025 13,050.00p 13,050.00p 12,995.00p 13,050.00p 640
21/07/2025 13,050.00p 13,050.00p 12,990.00p 13,050.00p 10
18/07/2025 13,050.00p 13,050.00p 12,990.00p 13,050.00p 140
17/07/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
16/07/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
15/07/2025 13,050.00p 13,050.00p 12,950.00p 13,050.00p 455
14/07/2025 13,050.00p 13,050.00p 13,000.00p 13,050.00p 250
11/07/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
10/07/2025 13,050.00p 13,050.00p 13,000.00p 13,050.00p 140
09/07/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
08/07/2025 13,050.00p 13,050.00p 13,025.00p 13,050.00p 0
07/07/2025 13,000.00p 13,200.00p 13,000.00p 13,050.00p 3,000
04/07/2025 13,050.00p 13,085.00p 13,007.00p 13,050.00p 410
03/07/2025 13,100.00p 13,100.00p 12,990.00p 13,050.00p 90
02/07/2025 13,100.00p 13,100.00p 13,017.65p 13,100.00p 0
01/07/2025 13,100.00p 13,100.00p 13,100.00p 13,100.00p 250
30/06/2025 13,100.00p 13,115.00p 13,100.00p 13,100.00p 1,100
27/06/2025 13,100.00p 13,100.00p 13,007.00p 13,100.00p 888
26/06/2025 13,100.00p 13,100.00p 12,975.00p 13,100.00p 638
25/06/2025 13,100.00p 13,100.00p 13,017.65p 13,100.00p 0
24/06/2025 13,100.00p 13,100.00p 13,017.65p 13,100.00p 0
23/06/2025 13,200.00p 13,200.00p 13,095.00p 13,100.00p 23
20/06/2025 13,200.00p 13,200.00p 13,150.00p 13,150.00p 0
19/06/2025 13,200.00p 13,200.00p 13,150.00p 13,150.00p 0
18/06/2025 13,200.00p 13,200.00p 13,125.00p 13,150.00p 1,339
17/06/2025 13,100.00p 13,100.00p 13,000.00p 13,100.00p 880
16/06/2025 13,100.00p 13,100.00p 13,000.00p 13,050.00p 540
13/06/2025 13,100.00p 13,100.00p 12,975.00p 13,050.00p 20
12/06/2025 13,100.00p 13,100.00p 13,000.00p 13,050.00p 850
11/06/2025 13,100.00p 13,050.00p 13,025.00p 13,050.00p 0
10/06/2025 13,100.00p 13,100.00p 12,970.00p 13,050.00p 250
09/06/2025 13,100.00p 13,100.00p 12,970.00p 13,050.00p 1,200
06/06/2025 13,100.00p 13,100.00p 12,962.00p 13,100.00p 3,630
05/06/2025 13,100.00p 13,100.00p 12,975.00p 13,100.00p 2,320
04/06/2025 13,150.00p 13,150.00p 12,962.50p 13,100.00p 1,010
03/06/2025 13,200.00p 13,200.00p 12,900.00p 13,150.00p 1,032
02/06/2025 13,200.00p 13,200.00p 13,047.06p 13,150.00p 0
30/05/2025 13,200.00p 13,200.00p 13,025.00p 13,150.00p 300
29/05/2025 13,200.00p 13,200.00p 13,047.06p 13,150.00p 0
28/05/2025 13,200.00p 13,200.00p 12,950.00p 13,150.00p 1,769
27/05/2025 13,200.00p 13,200.00p 13,047.06p 13,150.00p 0
26/05/2025 13,200.00p 13,150.00p 13,047.06p 13,150.00p 0
23/05/2025 13,200.00p 13,150.00p 13,047.06p 13,150.00p 0
22/05/2025 13,200.00p 13,200.00p 13,000.00p 13,150.00p 1,250
21/05/2025 13,200.00p 13,200.00p 13,000.00p 13,150.00p 250
20/05/2025 13,200.00p 13,200.00p 13,050.00p 13,150.00p 30
19/05/2025 13,200.00p 13,200.00p 12,950.00p 13,150.00p 931
16/05/2025 13,150.00p 13,150.00p 13,050.00p 13,150.00p 215
15/05/2025 13,200.00p 13,200.00p 13,066.67p 13,150.00p 0
14/05/2025 13,200.00p 13,200.00p 13,066.67p 13,150.00p 0
13/05/2025 13,200.00p 13,200.00p 13,050.00p 13,150.00p 400
12/05/2025 13,300.00p 13,350.00p 13,066.67p 13,150.00p 0
09/05/2025 13,200.00p 13,200.00p 13,000.00p 13,150.00p 80
08/05/2025 13,200.00p 13,150.00p 13,066.67p 13,150.00p 0
07/05/2025 13,200.00p 13,200.00p 13,150.00p 13,150.00p 250
06/05/2025 13,150.00p 13,150.00p 12,955.00p 13,150.00p 1,000
05/05/2025 13,200.00p 13,200.00p 12,955.00p 13,150.00p 250

Market data

Select a section