Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS)
(NBS)
Sector:
Historic Prices - up to 10 years
08/11/2024
|
13,200.00p
|
13,200.00p
|
13,200.00p
|
13,200.00p
|
0
|
07/11/2024
|
13,200.00p
|
13,200.00p
|
13,125.00p
|
13,200.00p
|
1,580
|
06/11/2024
|
13,200.00p
|
13,200.00p
|
13,200.00p
|
13,200.00p
|
0
|
05/11/2024
|
13,200.00p
|
13,200.00p
|
13,152.00p
|
13,200.00p
|
40
|
04/11/2024
|
13,200.00p
|
13,200.00p
|
13,200.00p
|
13,200.00p
|
0
|
01/11/2024
|
13,200.00p
|
13,200.00p
|
13,200.00p
|
13,200.00p
|
0
|
31/10/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,200.00p
|
0
|
30/10/2024
|
13,200.00p
|
13,237.50p
|
13,200.00p
|
13,200.00p
|
500
|
29/10/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,200.00p
|
0
|
28/10/2024
|
13,200.00p
|
13,226.00p
|
13,200.00p
|
13,200.00p
|
10
|
25/10/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,200.00p
|
0
|
24/10/2024
|
13,200.00p
|
13,500.00p
|
13,200.00p
|
13,200.00p
|
130
|
23/10/2024
|
13,200.00p
|
13,232.00p
|
13,200.00p
|
13,200.00p
|
80
|
22/10/2024
|
13,200.00p
|
13,300.00p
|
13,200.00p
|
13,200.00p
|
1,000
|
21/10/2024
|
13,200.00p
|
13,200.00p
|
13,200.00p
|
13,200.00p
|
0
|
18/10/2024
|
13,200.00p
|
13,295.00p
|
13,200.00p
|
13,200.00p
|
2,400
|
17/10/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,200.00p
|
0
|
16/10/2024
|
13,200.00p
|
13,239.00p
|
13,200.00p
|
13,200.00p
|
30
|
15/10/2024
|
13,350.00p
|
13,300.00p
|
13,066.67p
|
13,150.00p
|
0
|
14/10/2024
|
13,300.00p
|
13,300.00p
|
13,300.00p
|
13,300.00p
|
0
|
11/10/2024
|
13,200.00p
|
13,366.67p
|
13,200.00p
|
13,300.00p
|
0
|
10/10/2024
|
13,200.00p
|
13,375.00p
|
13,200.00p
|
13,200.00p
|
260
|
09/10/2024
|
13,200.00p
|
13,219.00p
|
13,200.00p
|
13,200.00p
|
230
|
08/10/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,200.00p
|
0
|
07/10/2024
|
12,950.00p
|
13,226.00p
|
12,950.00p
|
13,200.00p
|
2,057
|
04/10/2024
|
13,200.00p
|
13,237.00p
|
13,200.00p
|
13,200.00p
|
175
|
03/10/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,200.00p
|
0
|
02/10/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,200.00p
|
0
|
01/10/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,200.00p
|
0
|
30/09/2024
|
13,200.00p
|
13,300.00p
|
13,100.00p
|
13,200.00p
|
0
|
27/09/2024
|
13,200.00p
|
13,300.00p
|
13,200.00p
|
13,200.00p
|
0
|
26/09/2024
|
13,200.00p
|
13,231.00p
|
13,200.00p
|
13,200.00p
|
100
|
25/09/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,200.00p
|
0
|
24/09/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,200.00p
|
0
|
23/09/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,200.00p
|
0
|
20/09/2024
|
13,200.00p
|
13,200.00p
|
13,020.00p
|
13,200.00p
|
800
|
19/09/2024
|
13,200.00p
|
13,200.00p
|
13,200.00p
|
13,200.00p
|
0
|
18/09/2024
|
13,200.00p
|
13,500.00p
|
13,200.00p
|
13,200.00p
|
864
|
17/09/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,200.00p
|
0
|
16/09/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,200.00p
|
0
|
13/09/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,200.00p
|
0
|
12/09/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,200.00p
|
0
|
11/09/2024
|
13,200.00p
|
13,200.00p
|
12,900.00p
|
13,200.00p
|
1,000
|
10/09/2024
|
13,200.00p
|
13,200.00p
|
13,200.00p
|
13,200.00p
|
0
|
09/09/2024
|
13,200.00p
|
13,230.00p
|
13,158.00p
|
13,200.00p
|
1,290
|
06/09/2024
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
05/09/2024
|
13,100.00p
|
13,233.33p
|
13,100.00p
|
13,150.00p
|
0
|
04/09/2024
|
13,100.00p
|
13,139.00p
|
13,100.00p
|
13,100.00p
|
110
|
03/09/2024
|
13,100.00p
|
13,100.00p
|
13,000.00p
|
13,100.00p
|
0
|
02/09/2024
|
13,100.00p
|
13,147.00p
|
13,100.00p
|
13,100.00p
|
145
|
30/08/2024
|
13,100.00p
|
13,100.00p
|
13,100.00p
|
13,100.00p
|
0
|
29/08/2024
|
13,100.00p
|
13,100.00p
|
13,100.00p
|
13,100.00p
|
0
|
28/08/2024
|
13,100.00p
|
13,100.00p
|
13,100.00p
|
13,100.00p
|
0
|
27/08/2024
|
13,100.00p
|
13,100.00p
|
13,000.00p
|
13,100.00p
|
0
|
26/08/2024
|
13,100.00p
|
13,200.00p
|
13,000.00p
|
13,100.00p
|
0
|
23/08/2024
|
13,100.00p
|
13,200.00p
|
13,000.00p
|
13,100.00p
|
0
|
22/08/2024
|
13,100.00p
|
13,200.00p
|
13,000.00p
|
13,100.00p
|
0
|
21/08/2024
|
13,150.00p
|
13,150.00p
|
13,060.00p
|
13,150.00p
|
250
|
20/08/2024
|
13,200.00p
|
13,200.00p
|
13,150.00p
|
13,150.00p
|
0
|
19/08/2024
|
13,200.00p
|
13,380.00p
|
13,150.00p
|
13,150.00p
|
1,750
|
16/08/2024
|
13,150.00p
|
13,185.00p
|
13,150.00p
|
13,150.00p
|
250
|
15/08/2024
|
13,200.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
14/08/2024
|
13,200.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
13/08/2024
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
12/08/2024
|
13,200.00p
|
13,200.00p
|
13,150.00p
|
13,150.00p
|
0
|
09/08/2024
|
13,200.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
08/08/2024
|
13,200.00p
|
13,200.00p
|
13,150.00p
|
13,150.00p
|
0
|
07/08/2024
|
13,200.00p
|
13,200.00p
|
13,150.00p
|
13,150.00p
|
0
|
06/08/2024
|
13,150.00p
|
13,150.00p
|
12,900.00p
|
13,150.00p
|
2,700
|
05/08/2024
|
13,200.00p
|
13,200.00p
|
13,150.00p
|
13,150.00p
|
0
|
02/08/2024
|
13,200.00p
|
13,200.00p
|
13,089.00p
|
13,150.00p
|
20
|
01/08/2024
|
13,200.00p
|
13,200.00p
|
12,900.00p
|
13,150.00p
|
500
|
31/07/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,100.00p
|
250
|
30/07/2024
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
29/07/2024
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
26/07/2024
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
25/07/2024
|
13,150.00p
|
13,150.00p
|
13,100.00p
|
13,150.00p
|
610
|
24/07/2024
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
23/07/2024
|
13,100.00p
|
13,150.00p
|
13,100.00p
|
13,150.00p
|
0
|
22/07/2024
|
13,200.00p
|
13,200.00p
|
13,150.00p
|
13,150.00p
|
0
|
19/07/2024
|
13,200.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
18/07/2024
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
17/07/2024
|
13,200.00p
|
13,200.00p
|
12,975.00p
|
13,150.00p
|
570
|
16/07/2024
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
15/07/2024
|
13,200.00p
|
13,200.00p
|
13,097.00p
|
13,150.00p
|
350
|
12/07/2024
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
11/07/2024
|
13,150.00p
|
13,150.00p
|
13,025.00p
|
13,150.00p
|
250
|
10/07/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,150.00p
|
200
|
09/07/2024
|
13,200.00p
|
13,200.00p
|
13,089.00p
|
13,150.00p
|
50
|
08/07/2024
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
05/07/2024
|
13,200.00p
|
13,200.00p
|
13,150.00p
|
13,150.00p
|
0
|
04/07/2024
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
03/07/2024
|
13,200.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
02/07/2024
|
13,200.00p
|
13,200.00p
|
13,079.00p
|
13,150.00p
|
100
|
01/07/2024
|
13,200.00p
|
13,200.00p
|
13,150.00p
|
13,150.00p
|
0
|
28/06/2024
|
13,200.00p
|
13,200.00p
|
13,150.00p
|
13,150.00p
|
0
|
27/06/2024
|
13,200.00p
|
13,200.00p
|
13,025.00p
|
13,150.00p
|
284
|
26/06/2024
|
13,200.00p
|
13,200.00p
|
13,100.00p
|
13,150.00p
|
6,000
|
25/06/2024
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
24/06/2024
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
13,150.00p
|
0
|
21/06/2024
|
13,200.00p
|
13,200.00p
|
13,071.00p
|
13,150.00p
|
40
|
20/06/2024
|
13,000.00p
|
13,150.00p
|
13,000.00p
|
13,150.00p
|
100
|
19/06/2024
|
13,000.00p
|
13,050.00p
|
12,800.00p
|
13,050.00p
|
540
|
18/06/2024
|
12,950.00p
|
13,050.00p
|
12,950.00p
|
13,050.00p
|
0
|
17/06/2024
|
12,900.00p
|
12,950.00p
|
12,950.00p
|
12,950.00p
|
0
|
14/06/2024
|
12,950.00p
|
12,950.00p
|
12,950.00p
|
12,950.00p
|
0
|
13/06/2024
|
12,950.00p
|
13,084.00p
|
12,950.00p
|
12,950.00p
|
40
|
12/06/2024
|
12,950.00p
|
12,950.00p
|
12,950.00p
|
12,950.00p
|
0
|
11/06/2024
|
12,950.00p
|
12,950.00p
|
12,950.00p
|
12,950.00p
|
0
|
10/06/2024
|
13,000.00p
|
13,100.00p
|
12,900.00p
|
12,950.00p
|
0
|
07/06/2024
|
13,000.00p
|
13,300.00p
|
13,000.00p
|
13,000.00p
|
16,899
|
06/06/2024
|
12,950.00p
|
13,075.00p
|
12,950.00p
|
13,000.00p
|
1,020
|
05/06/2024
|
13,100.00p
|
13,100.00p
|
13,000.00p
|
13,100.00p
|
0
|
04/06/2024
|
13,100.00p
|
13,100.00p
|
13,000.00p
|
13,100.00p
|
0
|
03/06/2024
|
13,100.00p
|
13,100.00p
|
13,000.00p
|
13,100.00p
|
0
|
31/05/2024
|
13,100.00p
|
13,100.00p
|
13,100.00p
|
13,100.00p
|
0
|
30/05/2024
|
13,200.00p
|
13,200.00p
|
12,950.00p
|
13,100.00p
|
151,750
|
29/05/2024
|
13,200.00p
|
13,200.00p
|
12,900.00p
|
13,200.00p
|
4,446
|
28/05/2024
|
13,200.00p
|
13,250.00p
|
13,200.00p
|
13,250.00p
|
0
|
27/05/2024
|
13,200.00p
|
13,250.00p
|
13,200.00p
|
13,250.00p
|
0
|
24/05/2024
|
13,200.00p
|
13,250.00p
|
13,200.00p
|
13,250.00p
|
0
|
23/05/2024
|
13,300.00p
|
13,300.00p
|
13,020.80p
|
13,250.00p
|
500
|
22/05/2024
|
13,300.00p
|
13,450.00p
|
13,300.00p
|
13,300.00p
|
250
|
21/05/2024
|
13,300.00p
|
13,375.00p
|
13,300.00p
|
13,300.00p
|
1,000
|
20/05/2024
|
13,300.00p
|
13,300.00p
|
13,187.50p
|
13,300.00p
|
845
|
17/05/2024
|
13,300.00p
|
13,400.00p
|
13,300.00p
|
13,300.00p
|
1,000
|
16/05/2024
|
13,300.00p
|
13,300.00p
|
13,200.00p
|
13,300.00p
|
0
|
15/05/2024
|
13,300.00p
|
13,300.00p
|
13,200.00p
|
13,300.00p
|
0
|
14/05/2024
|
13,300.00p
|
13,300.00p
|
13,200.00p
|
13,300.00p
|
0
|
13/05/2024
|
13,300.00p
|
13,370.00p
|
13,125.00p
|
13,300.00p
|
52,290
|
10/05/2024
|
13,300.00p
|
13,300.00p
|
13,200.00p
|
13,300.00p
|
0
|