New Century AIM VCT 2

(NCA2)
Sector: Closed End Investments
33.50p
0.00p 0.00
Last updated: 16:51:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
21/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
20/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
19/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
18/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
15/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
14/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
13/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
12/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
11/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
08/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
07/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
06/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
05/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
04/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
01/11/2024 33.50p 33.50p 33.50p 33.50p 3,552
31/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
30/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
29/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
28/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
25/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
24/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
23/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
22/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
21/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
18/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
17/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
16/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
15/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
14/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
11/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
10/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
09/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
08/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
07/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
04/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
03/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
02/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
01/10/2024 33.50p 33.50p 33.50p 33.50p 3,552
30/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
27/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
26/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
25/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
24/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
23/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
20/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
19/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
18/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
17/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
16/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
13/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
12/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
11/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
10/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
09/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
06/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
05/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
04/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
03/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
02/09/2024 33.50p 33.50p 33.50p 33.50p 3,552
30/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
29/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
28/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
27/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
26/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
23/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
22/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
21/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
20/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
19/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
16/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
15/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
14/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
13/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
12/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
09/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
08/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
07/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
06/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
05/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
02/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
01/08/2024 33.50p 33.50p 33.50p 33.50p 3,552
31/07/2024 33.50p 33.50p 33.50p 33.50p 0
30/07/2024 33.50p 33.50p 33.50p 33.50p 0
29/07/2024 33.50p 33.50p 33.50p 33.50p 0
26/07/2024 33.50p 33.50p 33.50p 33.50p 0
25/07/2024 33.50p 33.50p 33.50p 33.50p 0
24/07/2024 33.50p 33.50p 33.50p 33.50p 0
23/07/2024 33.50p 33.50p 33.50p 33.50p 0
22/07/2024 33.50p 33.50p 33.50p 33.50p 0
19/07/2024 33.50p 33.50p 33.50p 33.50p 0
18/07/2024 33.50p 33.50p 33.50p 33.50p 0
17/07/2024 33.50p 33.50p 33.50p 33.50p 0
16/07/2024 33.50p 33.50p 33.50p 33.50p 0
15/07/2024 33.50p 33.50p 33.50p 33.50p 0
12/07/2024 33.50p 33.50p 33.50p 33.50p 0
11/07/2024 33.50p 33.50p 33.50p 33.50p 0
10/07/2024 33.50p 33.50p 33.50p 33.50p 0
09/07/2024 33.50p 33.50p 26.00p 33.50p 0
08/07/2024 33.50p 33.50p 33.50p 33.50p 0
05/07/2024 33.50p 33.50p 33.50p 33.50p 0
04/07/2024 33.50p 33.50p 33.50p 33.50p 0
03/07/2024 33.50p 33.50p 33.50p 33.50p 0
02/07/2024 33.50p 33.50p 33.50p 33.50p 0
01/07/2024 33.50p 33.50p 33.50p 33.50p 0
28/06/2024 33.50p 33.50p 33.50p 33.50p 0
27/06/2024 33.50p 33.50p 33.50p 33.50p 0
26/06/2024 33.50p 33.50p 26.00p 33.50p 0
25/06/2024 33.50p 33.50p 33.50p 33.50p 0
24/06/2024 33.50p 33.50p 33.50p 33.50p 0
21/06/2024 33.50p 33.50p 33.50p 33.50p 0
20/06/2024 33.50p 33.50p 33.50p 33.50p 0
19/06/2024 33.50p 33.50p 33.50p 33.50p 0
18/06/2024 33.50p 33.50p 33.50p 33.50p 0
17/06/2024 33.50p 33.50p 33.50p 33.50p 0
14/06/2024 33.50p 33.50p 33.50p 33.50p 0
13/06/2024 33.50p 33.50p 33.50p 33.50p 0
12/06/2024 33.50p 33.50p 33.50p 33.50p 0
11/06/2024 33.50p 33.50p 33.50p 33.50p 0
10/06/2024 33.50p 33.50p 33.50p 33.50p 0
07/06/2024 33.50p 33.50p 33.50p 33.50p 0
06/06/2024 33.50p 33.50p 33.50p 33.50p 0
05/06/2024 33.50p 33.50p 33.50p 33.50p 0
04/06/2024 33.50p 33.50p 33.50p 33.50p 0
03/06/2024 33.50p 33.50p 33.50p 33.50p 0
31/05/2024 33.50p 33.50p 33.50p 33.50p 0
30/05/2024 33.50p 33.50p 33.50p 33.50p 0
29/05/2024 33.50p 33.50p 33.50p 33.50p 0
28/05/2024 33.50p 33.50p 26.00p 33.50p 0
27/05/2024 33.50p 33.50p 33.50p 33.50p 0