CQS New City High Yield Fund Limited
(NCYF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
51.80p
|
52.60p
|
51.22p
|
51.60p
|
1,266,022
|
|
20/02/2025
|
51.80p
|
52.60p
|
51.60p
|
52.00p
|
801,828
|
|
19/02/2025
|
51.80p
|
52.40p
|
51.31p
|
51.60p
|
748,686
|
|
18/02/2025
|
51.60p
|
52.60p
|
51.25p
|
51.60p
|
584,992
|
|
17/02/2025
|
51.60p
|
52.40p
|
51.22p
|
51.60p
|
506,468
|
|
14/02/2025
|
51.20p
|
52.60p
|
51.20p
|
51.20p
|
697,260
|
|
13/02/2025
|
51.40p
|
51.80p
|
50.40p
|
51.20p
|
3,015,142
|
|
12/02/2025
|
51.40p
|
51.80p
|
51.40p
|
51.40p
|
624,163
|
|
11/02/2025
|
51.40p
|
51.80p
|
51.40p
|
51.40p
|
592,298
|
|
10/02/2025
|
51.60p
|
53.00p
|
51.00p
|
51.20p
|
769,294
|
|
07/02/2025
|
51.40p
|
51.60p
|
51.20p
|
51.20p
|
515,955
|
|
06/02/2025
|
51.40p
|
51.60p
|
51.00p
|
51.30p
|
1,395,583
|
|
05/02/2025
|
51.40p
|
51.40p
|
50.80p
|
51.40p
|
928,051
|
|
04/02/2025
|
51.20p
|
51.60p
|
51.00p
|
51.40p
|
835,877
|
|
03/02/2025
|
51.00p
|
51.60p
|
50.81p
|
51.40p
|
1,417,429
|
|
31/01/2025
|
51.60p
|
51.80p
|
51.00p
|
51.00p
|
868,685
|
|
30/01/2025
|
51.20p
|
51.60p
|
50.95p
|
51.30p
|
955,037
|
|
29/01/2025
|
51.20p
|
52.20p
|
50.80p
|
51.40p
|
1,033,852
|
|
28/01/2025
|
51.40p
|
52.20p
|
51.00p
|
51.60p
|
795,484
|
|
27/01/2025
|
51.60p
|
52.20p
|
51.00p
|
51.40p
|
634,626
|
|
24/01/2025
|
51.60p
|
52.20p
|
51.20p
|
51.40p
|
561,282
|
|
23/01/2025
|
51.80p
|
52.40p
|
51.40p
|
52.00p
|
1,150,442
|
|
22/01/2025
|
52.60p
|
53.00p
|
52.47p
|
52.80p
|
895,067
|
|
21/01/2025
|
52.60p
|
53.00p
|
51.40p
|
52.70p
|
381,219
|
|
20/01/2025
|
52.40p
|
53.00p
|
51.60p
|
52.30p
|
1,476,267
|
|
17/01/2025
|
52.60p
|
53.00p
|
52.20p
|
52.40p
|
1,166,015
|
|
16/01/2025
|
52.40p
|
52.80p
|
52.40p
|
52.60p
|
835,932
|
|
15/01/2025
|
52.40p
|
52.80p
|
52.20p
|
52.60p
|
711,914
|
|
14/01/2025
|
52.40p
|
52.60p
|
51.90p
|
52.60p
|
474,402
|
|
13/01/2025
|
52.00p
|
52.80p
|
51.80p
|
52.60p
|
1,233,895
|
|
10/01/2025
|
52.20p
|
52.80p
|
51.20p
|
52.80p
|
1,381,193
|
|
09/01/2025
|
52.00p
|
52.60p
|
51.20p
|
51.40p
|
613,497
|
|
08/01/2025
|
52.00p
|
52.60p
|
51.46p
|
52.20p
|
1,144,011
|
|
07/01/2025
|
51.80p
|
52.20p
|
51.75p
|
51.80p
|
1,210,925
|
|
06/01/2025
|
52.00p
|
52.60p
|
51.60p
|
52.20p
|
909,155
|
|
03/01/2025
|
52.00p
|
52.40p
|
51.60p
|
51.80p
|
727,538
|
|
02/01/2025
|
51.60p
|
52.00p
|
51.40p
|
51.80p
|
3,046,943
|
|
01/01/2025
|
52.00p
|
52.20p
|
51.40p
|
52.00p
|
287,941
|
|
31/12/2024
|
52.00p
|
52.20p
|
51.40p
|
52.00p
|
287,941
|
|
30/12/2024
|
52.00p
|
52.00p
|
51.40p
|
51.70p
|
678,085
|
|
27/12/2024
|
51.40p
|
52.00p
|
51.40p
|
51.60p
|
675,527
|
|
26/12/2024
|
51.20p
|
52.00p
|
51.47p
|
51.70p
|
222,173
|
|
25/12/2024
|
51.20p
|
52.00p
|
51.47p
|
51.70p
|
222,173
|
|
24/12/2024
|
51.20p
|
52.00p
|
51.47p
|
51.70p
|
222,173
|
|
23/12/2024
|
51.20p
|
52.00p
|
51.20p
|
51.40p
|
491,631
|
|
20/12/2024
|
51.40p
|
51.80p
|
51.20p
|
51.60p
|
669,801
|
|
19/12/2024
|
51.80p
|
52.00p
|
51.20p
|
51.60p
|
841,163
|
|
18/12/2024
|
51.40p
|
51.96p
|
51.34p
|
51.80p
|
666,383
|
|
17/12/2024
|
52.00p
|
52.40p
|
51.53p
|
51.60p
|
647,195
|
|
16/12/2024
|
51.80p
|
52.00p
|
51.52p
|
51.90p
|
1,303,316
|
|
13/12/2024
|
51.80p
|
51.80p
|
51.48p
|
51.60p
|
383,576
|
|
12/12/2024
|
51.80p
|
52.00p
|
51.40p
|
51.40p
|
1,273,150
|
|
11/12/2024
|
51.40p
|
52.20p
|
51.30p
|
51.70p
|
792,274
|
|
10/12/2024
|
51.80p
|
52.00p
|
51.40p
|
51.60p
|
1,106,966
|
|
09/12/2024
|
51.40p
|
52.00p
|
51.29p
|
51.80p
|
461,173
|
|
06/12/2024
|
51.40p
|
52.00p
|
51.40p
|
51.40p
|
824,447
|
|
05/12/2024
|
51.60p
|
52.00p
|
51.20p
|
51.60p
|
1,159,970
|
|
04/12/2024
|
51.80p
|
52.00p
|
51.53p
|
51.80p
|
842,809
|
|
03/12/2024
|
51.20p
|
52.40p
|
51.20p
|
51.80p
|
1,232,611
|
|
02/12/2024
|
51.60p
|
52.00p
|
51.40p
|
51.60p
|
1,340,196
|
|
29/11/2024
|
51.20p
|
52.00p
|
51.20p
|
51.40p
|
977,950
|
|
28/11/2024
|
51.60p
|
52.20p
|
51.32p
|
51.60p
|
620,455
|
|
27/11/2024
|
51.80p
|
52.20p
|
51.00p
|
51.80p
|
1,452,306
|
|
26/11/2024
|
51.80p
|
52.00p
|
51.17p
|
51.50p
|
540,544
|
|
25/11/2024
|
51.60p
|
51.87p
|
51.60p
|
51.80p
|
591,892
|
|
22/11/2024
|
51.80p
|
52.00p
|
51.45p
|
51.80p
|
666,083
|
|
21/11/2024
|
51.40p
|
52.00p
|
51.20p
|
51.70p
|
830,681
|
|
20/11/2024
|
51.80p
|
52.00p
|
51.40p
|
51.70p
|
514,003
|
|
19/11/2024
|
51.80p
|
52.00p
|
51.44p
|
51.70p
|
677,290
|
|
18/11/2024
|
51.40p
|
52.20p
|
51.00p
|
51.60p
|
957,453
|
|
15/11/2024
|
51.20p
|
52.20p
|
51.20p
|
51.40p
|
876,974
|
|
14/11/2024
|
51.20p
|
51.60p
|
51.20p
|
51.40p
|
1,322,137
|
|
13/11/2024
|
51.40p
|
51.60p
|
51.11p
|
51.40p
|
906,212
|
|
12/11/2024
|
51.40p
|
52.20p
|
50.80p
|
51.60p
|
1,172,108
|
|
11/11/2024
|
51.60p
|
52.00p
|
50.80p
|
51.50p
|
1,215,247
|
|
08/11/2024
|
51.60p
|
52.00p
|
50.60p
|
51.00p
|
669,131
|
|
07/11/2024
|
51.60p
|
52.00p
|
51.40p
|
51.60p
|
513,977
|
|
06/11/2024
|
51.40p
|
52.00p
|
51.40p
|
51.60p
|
599,810
|
|
05/11/2024
|
51.40p
|
52.00p
|
50.79p
|
51.50p
|
705,772
|
|
04/11/2024
|
51.00p
|
52.00p
|
50.40p
|
51.00p
|
961,435
|
|
01/11/2024
|
51.40p
|
52.00p
|
51.00p
|
51.60p
|
594,203
|
|
31/10/2024
|
51.60p
|
52.20p
|
51.20p
|
51.60p
|
326,650
|
|
30/10/2024
|
51.40p
|
51.80p
|
51.00p
|
51.60p
|
738,834
|
|
29/10/2024
|
51.80p
|
51.80p
|
51.00p
|
51.60p
|
774,455
|
|
28/10/2024
|
51.40p
|
51.99p
|
51.00p
|
51.60p
|
1,093,525
|
|
25/10/2024
|
51.60p
|
51.80p
|
51.20p
|
51.50p
|
5,851,579
|
|
24/10/2024
|
51.60p
|
52.00p
|
51.30p
|
52.40p
|
1,035,946
|
|
23/10/2024
|
52.80p
|
53.40p
|
52.10p
|
52.40p
|
1,343,694
|
|
22/10/2024
|
52.60p
|
53.00p
|
52.40p
|
52.60p
|
1,030,276
|
|
21/10/2024
|
52.60p
|
53.01p
|
51.60p
|
52.40p
|
1,163,301
|
|
18/10/2024
|
52.40p
|
53.20p
|
52.40p
|
52.60p
|
887,170
|
|
17/10/2024
|
52.20p
|
53.20p
|
52.20p
|
52.90p
|
1,325,275
|
|
16/10/2024
|
52.40p
|
52.80p
|
51.60p
|
52.20p
|
696,879
|
|
15/10/2024
|
52.00p
|
52.80p
|
51.20p
|
52.20p
|
581,194
|
|
14/10/2024
|
52.60p
|
52.60p
|
51.92p
|
52.40p
|
758,775
|
|
11/10/2024
|
52.40p
|
52.40p
|
52.00p
|
52.40p
|
341,229
|
|
10/10/2024
|
52.40p
|
52.40p
|
52.00p
|
52.40p
|
817,002
|
|
09/10/2024
|
52.00p
|
52.40p
|
51.80p
|
52.20p
|
321,120
|
|
08/10/2024
|
52.00p
|
52.53p
|
51.60p
|
51.60p
|
762,723
|
|
07/10/2024
|
52.40p
|
53.00p
|
52.02p
|
52.20p
|
1,172,051
|
|
04/10/2024
|
52.20p
|
52.40p
|
51.40p
|
52.40p
|
547,029
|
|
03/10/2024
|
52.00p
|
52.20p
|
51.76p
|
52.20p
|
486,937
|
|
02/10/2024
|
52.00p
|
52.40p
|
51.76p
|
52.00p
|
672,752
|
|
01/10/2024
|
52.20p
|
52.20p
|
51.60p
|
52.00p
|
1,015,860
|
|
30/09/2024
|
52.20p
|
52.40p
|
51.80p
|
52.20p
|
959,502
|
|
27/09/2024
|
52.00p
|
52.40p
|
51.80p
|
52.20p
|
672,718
|
|
26/09/2024
|
52.20p
|
52.40p
|
51.80p
|
51.80p
|
625,355
|
|
25/09/2024
|
52.20p
|
52.40p
|
51.71p
|
52.00p
|
1,015,851
|
|
24/09/2024
|
51.80p
|
52.20p
|
51.80p
|
52.00p
|
553,211
|
|
23/09/2024
|
52.00p
|
52.34p
|
51.00p
|
51.90p
|
893,067
|
|
20/09/2024
|
52.40p
|
52.40p
|
51.80p
|
52.40p
|
921,959
|
|
19/09/2024
|
51.60p
|
52.40p
|
51.60p
|
52.00p
|
610,847
|
|
18/09/2024
|
51.60p
|
52.00p
|
51.40p
|
52.00p
|
480,784
|
|
17/09/2024
|
51.60p
|
52.00p
|
51.51p
|
51.60p
|
513,314
|
|
16/09/2024
|
51.80p
|
51.99p
|
51.24p
|
51.80p
|
494,270
|
|
13/09/2024
|
51.80p
|
52.00p
|
51.58p
|
51.60p
|
639,009
|
|
12/09/2024
|
51.60p
|
52.00p
|
51.60p
|
51.70p
|
1,425,459
|
|
11/09/2024
|
51.80p
|
52.00p
|
51.67p
|
51.70p
|
482,321
|
|
10/09/2024
|
51.80p
|
52.00p
|
51.54p
|
51.70p
|
1,064,877
|
|
09/09/2024
|
51.80p
|
52.00p
|
51.40p
|
51.80p
|
664,645
|
|
06/09/2024
|
51.60p
|
52.00p
|
51.54p
|
51.80p
|
711,411
|
|
05/09/2024
|
51.80p
|
52.00p
|
51.40p
|
51.40p
|
1,139,114
|
|
04/09/2024
|
51.80p
|
52.00p
|
51.40p
|
51.70p
|
849,821
|
|
03/09/2024
|
52.00p
|
52.00p
|
51.40p
|
51.50p
|
1,366,924
|
|
02/09/2024
|
51.40p
|
51.81p
|
51.40p
|
51.40p
|
1,099,706
|
|
30/08/2024
|
51.40p
|
52.00p
|
51.40p
|
51.40p
|
733,966
|
|
29/08/2024
|
51.80p
|
52.00p
|
51.40p
|
51.70p
|
622,475
|
|
28/08/2024
|
51.80p
|
52.00p
|
51.60p
|
51.80p
|
528,645
|
|
27/08/2024
|
51.60p
|
52.00p
|
51.20p
|
51.80p
|
890,465
|
|
26/08/2024
|
51.60p
|
52.00p
|
51.60p
|
51.60p
|
643,386
|
|
23/08/2024
|
51.60p
|
52.00p
|
51.60p
|
51.60p
|
643,386
|
|
22/08/2024
|
51.60p
|
52.00p
|
51.60p
|
51.60p
|
643,386
|