SSGA SPDR ETFS Europe II SPDR MSCI Europe Industrials Ucits ETF
(NDUS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€323.95
|
€324.05
|
€323.82
|
€323.83
|
120
|
|
07/11/2024
|
€326.40
|
€326.40
|
€323.75
|
€326.00
|
2
|
|
06/11/2024
|
€323.40
|
€330.10
|
€321.90
|
€321.90
|
176
|
|
05/11/2024
|
€319.75
|
€322.15
|
€317.00
|
€321.88
|
0
|
|
04/11/2024
|
€319.75
|
€320.05
|
€319.05
|
€319.05
|
268
|
|
01/11/2024
|
€319.40
|
€320.65
|
€319.40
|
€320.65
|
19
|
|
31/10/2024
|
€317.45
|
€319.00
|
€316.45
|
€317.05
|
213
|
|
30/10/2024
|
€322.05
|
€322.75
|
€319.95
|
€319.95
|
19
|
|
29/10/2024
|
€323.80
|
€325.55
|
€323.60
|
€323.60
|
30
|
|
28/10/2024
|
€324.15
|
€325.95
|
€324.15
|
€325.95
|
115
|
|
25/10/2024
|
€322.80
|
€323.00
|
€322.80
|
€323.00
|
286
|
|
24/10/2024
|
€323.90
|
€323.90
|
€322.50
|
€322.98
|
2
|
|
23/10/2024
|
€322.45
|
€322.98
|
€322.45
|
€322.98
|
285
|
|
22/10/2024
|
€325.00
|
€325.00
|
€323.95
|
€324.92
|
56
|
|
21/10/2024
|
€326.90
|
€326.90
|
€325.50
|
€325.50
|
34
|
|
18/10/2024
|
€323.15
|
€328.58
|
€324.63
|
€327.90
|
0
|
|
17/10/2024
|
€323.15
|
€332.13
|
€321.98
|
€328.15
|
0
|
|
16/10/2024
|
€323.15
|
€323.50
|
€323.10
|
€323.50
|
166
|
|
15/10/2024
|
€326.00
|
€326.00
|
€323.60
|
€323.60
|
2
|
|
14/10/2024
|
€323.00
|
€324.40
|
€323.00
|
€324.40
|
21
|
|
11/10/2024
|
€322.20
|
€322.23
|
€322.20
|
€322.23
|
6
|
|
10/10/2024
|
€321.85
|
€323.85
|
€314.68
|
€319.33
|
0
|
|
09/10/2024
|
€321.85
|
€323.25
|
€321.85
|
€323.00
|
911
|
|
08/10/2024
|
€320.05
|
€320.95
|
€317.20
|
€320.02
|
0
|
|
07/10/2024
|
€320.05
|
€320.25
|
€318.95
|
€320.25
|
29
|
|
04/10/2024
|
€319.70
|
€322.13
|
€316.60
|
€320.75
|
0
|
|
03/10/2024
|
€319.70
|
€320.45
|
€318.05
|
€318.90
|
1,126
|
|
02/10/2024
|
€321.30
|
€322.57
|
€320.65
|
€322.58
|
2,376
|
|
01/10/2024
|
€325.80
|
€327.70
|
€318.65
|
€321.27
|
0
|
|
30/09/2024
|
€325.80
|
€326.60
|
€321.50
|
€322.23
|
0
|
|
27/09/2024
|
€325.80
|
€326.60
|
€325.80
|
€326.60
|
99
|
|
26/09/2024
|
€326.60
|
€326.60
|
€326.30
|
€326.30
|
68,645
|
|
25/09/2024
|
€321.55
|
€322.05
|
€321.55
|
€322.05
|
2
|
|
24/09/2024
|
€320.85
|
€320.85
|
€318.60
|
€320.70
|
71,549
|
|
23/09/2024
|
€316.10
|
€322.02
|
€313.50
|
€318.27
|
0
|
|
20/09/2024
|
€316.10
|
€316.35
|
€315.85
|
€315.85
|
27
|
|
19/09/2024
|
€319.30
|
€319.60
|
€319.30
|
€319.60
|
1
|
|
18/09/2024
|
€312.90
|
€313.15
|
€312.60
|
€313.15
|
5
|
|
17/09/2024
|
€314.15
|
€314.90
|
€314.15
|
€314.50
|
76
|
|
16/09/2024
|
€305.30
|
€316.65
|
€310.13
|
€311.55
|
0
|
|
13/09/2024
|
€305.30
|
€313.77
|
€308.07
|
€309.63
|
0
|
|
12/09/2024
|
€305.30
|
€314.05
|
€304.68
|
€309.63
|
0
|
|
11/09/2024
|
€305.30
|
€305.30
|
€304.68
|
€304.67
|
10
|
|
10/09/2024
|
€305.35
|
€305.35
|
€305.35
|
€305.35
|
41
|
|
09/09/2024
|
€304.75
|
€305.65
|
€304.75
|
€305.65
|
2
|
|
06/09/2024
|
€307.00
|
€310.05
|
€300.15
|
€301.40
|
0
|
|
05/09/2024
|
€307.00
|
€309.04
|
€305.80
|
€305.80
|
30
|
|
04/09/2024
|
€308.65
|
€309.15
|
€308.65
|
€309.15
|
6
|
|
03/09/2024
|
€313.90
|
€317.15
|
€308.52
|
€311.88
|
0
|
|
02/09/2024
|
€313.90
|
€314.80
|
€313.75
|
€316.17
|
216
|
|
30/08/2024
|
€314.20
|
€317.85
|
€315.10
|
€316.17
|
0
|
|
29/08/2024
|
€314.20
|
€316.90
|
€311.63
|
€316.40
|
0
|
|
28/08/2024
|
€314.20
|
€314.20
|
€313.30
|
€313.30
|
40
|
|
27/08/2024
|
€311.00
|
€311.48
|
€310.90
|
€311.48
|
116
|
|
26/08/2024
|
€310.05
|
€310.05
|
€309.50
|
€309.50
|
1
|
|
23/08/2024
|
€310.05
|
€310.05
|
€309.50
|
€309.50
|
1
|
|
22/08/2024
|
€310.05
|
€310.05
|
€309.50
|
€309.50
|
1
|
|
21/08/2024
|
€308.50
|
€308.90
|
€308.15
|
€308.90
|
55
|
|
20/08/2024
|
€308.25
|
€308.25
|
€307.95
|
€308.02
|
34
|
|
19/08/2024
|
€306.80
|
€309.27
|
€306.20
|
€309.27
|
1
|
|
16/08/2024
|
€306.80
|
€308.88
|
€305.95
|
€306.70
|
0
|
|
15/08/2024
|
€306.80
|
€307.20
|
€306.80
|
€307.20
|
67
|
|
14/08/2024
|
€303.40
|
€303.80
|
€303.40
|
€303.80
|
66
|
|
13/08/2024
|
€300.90
|
€301.57
|
€300.90
|
€301.58
|
3
|
|
12/08/2024
|
€300.15
|
€300.15
|
€298.85
|
€298.88
|
20
|
|
09/08/2024
|
€298.70
|
€299.10
|
€298.70
|
€299.10
|
1
|
|
08/08/2024
|
€296.70
|
€298.48
|
€296.70
|
€298.48
|
1,338
|
|
07/08/2024
|
€299.00
|
€299.25
|
€298.50
|
€298.58
|
638
|
|
06/08/2024
|
€293.30
|
€293.30
|
€292.20
|
€292.20
|
287
|
|
05/08/2024
|
€290.90
|
€291.50
|
€287.70
|
€291.50
|
193
|
|
02/08/2024
|
€299.60
|
€302.25
|
€297.00
|
€297.00
|
98
|
|
01/08/2024
|
€314.35
|
€314.35
|
€307.18
|
€307.17
|
112
|
|
31/07/2024
|
€313.80
|
€314.32
|
€313.80
|
€314.33
|
41
|
|
30/07/2024
|
€311.40
|
€311.75
|
€310.95
|
€311.52
|
611
|
|
29/07/2024
|
€309.95
|
€309.95
|
€308.55
|
€308.58
|
33
|
|
26/07/2024
|
€307.30
|
€309.05
|
€307.30
|
€304.45
|
84
|
|
25/07/2024
|
€303.20
|
€304.45
|
€303.10
|
€304.45
|
127
|
|
24/07/2024
|
€308.40
|
€308.40
|
€308.27
|
€308.27
|
2
|
|
23/07/2024
|
€310.60
|
€311.35
|
€310.60
|
€311.35
|
5
|
|
22/07/2024
|
€311.05
|
€311.05
|
€310.43
|
€310.42
|
14
|
|
19/07/2024
|
€308.40
|
€308.40
|
€306.68
|
€306.67
|
29
|
|
18/07/2024
|
€310.95
|
€311.80
|
€308.10
|
€309.00
|
221
|
|
17/07/2024
|
€311.90
|
€311.98
|
€311.90
|
€311.98
|
83
|
|
16/07/2024
|
€316.70
|
€317.57
|
€310.50
|
€315.83
|
0
|
|
15/07/2024
|
€316.70
|
€316.10
|
€314.73
|
€314.73
|
1
|
|
12/07/2024
|
€316.70
|
€318.10
|
€316.70
|
€318.10
|
26
|
|
11/07/2024
|
€312.85
|
€314.00
|
€311.35
|
€313.55
|
22
|
|
10/07/2024
|
€308.80
|
€311.88
|
€307.68
|
€311.85
|
0
|
|
09/07/2024
|
€308.80
|
€308.80
|
€307.88
|
€307.88
|
176
|
|
08/07/2024
|
€309.35
|
€314.25
|
€310.63
|
€312.63
|
0
|
|
05/07/2024
|
€309.35
|
€314.75
|
€311.80
|
€311.80
|
1
|
|
04/07/2024
|
€309.35
|
€314.27
|
€312.23
|
€313.35
|
0
|
|
03/07/2024
|
€309.35
|
€315.85
|
€307.32
|
€312.55
|
0
|
|
02/07/2024
|
€309.35
|
€309.07
|
€305.57
|
€307.52
|
0
|
|
01/07/2024
|
€309.35
|
€309.35
|
€309.07
|
€309.08
|
42
|
|
28/06/2024
|
€309.10
|
€309.10
|
€307.23
|
€308.77
|
420
|
|
27/06/2024
|
€308.25
|
€313.20
|
€304.32
|
€308.77
|
0
|
|
26/06/2024
|
€308.25
|
€309.00
|
€308.25
|
€308.65
|
166
|
|
25/06/2024
|
€309.50
|
€309.80
|
€309.39
|
€309.80
|
306
|
|
24/06/2024
|
€311.20
|
€314.88
|
€311.20
|
€314.88
|
497
|
|
21/06/2024
|
€314.05
|
€317.63
|
€308.63
|
€311.33
|
0
|
|
20/06/2024
|
€314.05
|
€314.90
|
€314.05
|
€314.85
|
665
|
|
19/06/2024
|
€311.60
|
€314.18
|
€311.75
|
€311.98
|
0
|
|
18/06/2024
|
€311.60
|
€312.90
|
€311.60
|
€312.90
|
10
|
|
17/06/2024
|
€308.55
|
€310.05
|
€308.50
|
€310.05
|
4,019
|
|
14/06/2024
|
€315.35
|
€315.40
|
€307.35
|
€308.58
|
132
|
|
13/06/2024
|
€320.80
|
€320.80
|
€315.20
|
€315.20
|
52
|
|
12/06/2024
|
€315.50
|
€324.27
|
€312.45
|
€321.90
|
0
|
|
11/06/2024
|
€315.50
|
€315.50
|
€315.15
|
€315.17
|
92
|
|
10/06/2024
|
€320.05
|
€320.05
|
€316.00
|
€317.42
|
102
|
|
07/06/2024
|
€318.40
|
€319.00
|
€318.32
|
€318.33
|
177
|
|
06/06/2024
|
€322.75
|
€322.75
|
€320.10
|
€320.65
|
530
|
|
05/06/2024
|
€320.35
|
€320.35
|
€319.50
|
€319.80
|
22
|
|
04/06/2024
|
€317.80
|
€317.80
|
€316.65
|
€316.65
|
49
|
|
03/06/2024
|
€319.25
|
€319.25
|
€319.25
|
€319.25
|
1,242
|
|
31/05/2024
|
€317.90
|
€318.20
|
€317.90
|
€318.10
|
1,085
|
|
30/05/2024
|
€316.80
|
€321.63
|
€312.02
|
€317.92
|
0
|
|
29/05/2024
|
€316.80
|
€317.55
|
€316.65
|
€316.65
|
353
|
|
28/05/2024
|
€323.15
|
€323.15
|
€320.55
|
€320.80
|
93
|
|
27/05/2024
|
€318.55
|
€321.10
|
€320.85
|
€320.85
|
1,174
|
|
24/05/2024
|
€318.55
|
€321.10
|
€320.85
|
€320.85
|
1,174
|
|
23/05/2024
|
€318.55
|
€325.55
|
€316.48
|
€320.52
|
0
|
|
22/05/2024
|
€318.55
|
€318.55
|
€317.85
|
€317.85
|
41
|
|
21/05/2024
|
€316.75
|
€317.65
|
€316.75
|
€317.65
|
103
|
|
20/05/2024
|
€318.30
|
€318.30
|
€318.13
|
€318.13
|
19
|
|
17/05/2024
|
€320.45
|
€318.07
|
€314.23
|
€315.58
|
0
|
|
16/05/2024
|
€320.45
|
€323.30
|
€317.45
|
€318.08
|
0
|
|
15/05/2024
|
€320.45
|
€321.32
|
€320.45
|
€321.33
|
39
|
|
14/05/2024
|
€316.80
|
€317.75
|
€314.05
|
€317.15
|
0
|
|
13/05/2024
|
€316.80
|
€316.80
|
€316.75
|
€316.75
|
19
|
|
10/05/2024
|
€315.70
|
€319.45
|
€315.13
|
€318.42
|
0
|