SSGA SPDR ETFS Europe II SPDR MSCI Europe Industrials Ucits ETF
(NDUS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€334.15
|
€334.43
|
€334.15
|
€334.42
|
86
|
|
16/01/2025
|
€328.00
|
€328.88
|
€328.00
|
€327.15
|
16
|
|
15/01/2025
|
€327.05
|
€327.15
|
€327.05
|
€327.15
|
21
|
|
14/01/2025
|
€322.85
|
€322.95
|
€322.85
|
€322.95
|
7
|
|
13/01/2025
|
€322.15
|
€322.15
|
€320.60
|
€322.02
|
488
|
|
10/01/2025
|
€325.70
|
€325.70
|
€324.70
|
€324.70
|
7
|
|
09/01/2025
|
€326.40
|
€328.28
|
€324.82
|
€327.70
|
0
|
|
08/01/2025
|
€326.40
|
€326.85
|
€326.40
|
€326.85
|
761
|
|
07/01/2025
|
€324.45
|
€328.50
|
€324.48
|
€326.80
|
0
|
|
06/01/2025
|
€324.45
|
€326.80
|
€324.45
|
€326.80
|
6
|
|
03/01/2025
|
€322.40
|
€322.40
|
€321.65
|
€322.30
|
316
|
|
02/01/2025
|
€320.35
|
€324.05
|
€322.40
|
€324.05
|
1
|
|
01/01/2025
|
€320.35
|
€321.70
|
€321.38
|
€321.38
|
2
|
|
31/12/2024
|
€320.35
|
€321.70
|
€321.38
|
€321.38
|
2
|
|
30/12/2024
|
€320.35
|
€320.35
|
€318.85
|
€319.75
|
299
|
|
27/12/2024
|
€320.30
|
€322.00
|
€320.30
|
€322.00
|
286
|
|
26/12/2024
|
€319.40
|
€320.75
|
€319.35
|
€320.75
|
26
|
|
25/12/2024
|
€319.40
|
€320.75
|
€319.35
|
€320.75
|
26
|
|
24/12/2024
|
€319.40
|
€320.75
|
€319.35
|
€320.75
|
26
|
|
23/12/2024
|
€319.60
|
€319.82
|
€319.60
|
€319.83
|
1
|
|
20/12/2024
|
€321.50
|
€320.82
|
€318.00
|
€320.83
|
0
|
|
19/12/2024
|
€321.50
|
€321.52
|
€321.50
|
€321.52
|
484
|
|
18/12/2024
|
€328.60
|
€329.00
|
€327.25
|
€328.10
|
39,508
|
|
17/12/2024
|
€326.80
|
€326.85
|
€326.77
|
€326.77
|
484
|
|
16/12/2024
|
€326.70
|
€327.95
|
€326.70
|
€327.95
|
1,709
|
|
13/12/2024
|
€328.70
|
€329.55
|
€327.80
|
€327.80
|
114
|
|
12/12/2024
|
€331.90
|
€336.85
|
€326.85
|
€329.80
|
0
|
|
11/12/2024
|
€331.90
|
€331.90
|
€331.38
|
€331.38
|
33
|
|
10/12/2024
|
€330.20
|
€330.20
|
€328.95
|
€328.95
|
70,036
|
|
09/12/2024
|
€334.80
|
€333.85
|
€332.93
|
€332.92
|
1
|
|
06/12/2024
|
€334.80
|
€334.80
|
€334.65
|
€334.65
|
141
|
|
05/12/2024
|
€334.05
|
€334.45
|
€334.05
|
€334.45
|
105,035
|
|
04/12/2024
|
€331.10
|
€335.30
|
€331.65
|
€334.48
|
0
|
|
03/12/2024
|
€331.10
|
€331.65
|
€330.90
|
€331.65
|
221
|
|
02/12/2024
|
€326.25
|
€329.15
|
€326.25
|
€329.15
|
9,443
|
|
29/11/2024
|
€324.80
|
€326.35
|
€324.80
|
€326.02
|
194
|
|
28/11/2024
|
€320.70
|
€324.75
|
€320.50
|
€324.00
|
0
|
|
27/11/2024
|
€320.70
|
€324.68
|
€318.43
|
€320.50
|
0
|
|
26/11/2024
|
€320.70
|
€321.10
|
€320.65
|
€321.10
|
45
|
|
25/11/2024
|
€323.05
|
€326.10
|
€322.30
|
€322.70
|
0
|
|
22/11/2024
|
€323.05
|
€323.23
|
€323.05
|
€319.70
|
7
|
|
21/11/2024
|
€317.15
|
€320.07
|
€315.18
|
€319.70
|
0
|
|
20/11/2024
|
€317.15
|
€317.15
|
€317.15
|
€317.15
|
1
|
|
19/11/2024
|
€317.00
|
€318.48
|
€317.00
|
€318.48
|
33
|
|
18/11/2024
|
€318.95
|
€320.20
|
€318.95
|
€320.20
|
22
|
|
15/11/2024
|
€322.05
|
€322.05
|
€320.80
|
€323.35
|
10
|
|
14/11/2024
|
€323.40
|
€323.40
|
€322.65
|
€323.35
|
39
|
|
13/11/2024
|
€320.00
|
€320.75
|
€320.00
|
€320.75
|
30
|
|
12/11/2024
|
€322.60
|
€322.70
|
€320.75
|
€320.75
|
1,014
|
|
11/11/2024
|
€328.80
|
€329.70
|
€328.80
|
€329.35
|
432
|
|
08/11/2024
|
€323.95
|
€324.05
|
€323.82
|
€323.83
|
120
|
|
07/11/2024
|
€326.40
|
€326.40
|
€323.75
|
€326.00
|
2
|
|
06/11/2024
|
€323.40
|
€330.10
|
€321.90
|
€321.90
|
176
|
|
05/11/2024
|
€319.75
|
€322.15
|
€317.00
|
€321.88
|
0
|
|
04/11/2024
|
€319.75
|
€320.05
|
€319.05
|
€319.05
|
268
|
|
01/11/2024
|
€319.40
|
€320.65
|
€319.40
|
€320.65
|
19
|
|
31/10/2024
|
€317.45
|
€319.00
|
€316.45
|
€317.05
|
213
|
|
30/10/2024
|
€322.05
|
€322.75
|
€319.95
|
€319.95
|
19
|
|
29/10/2024
|
€323.80
|
€325.55
|
€323.60
|
€323.60
|
30
|
|
28/10/2024
|
€324.15
|
€325.95
|
€324.15
|
€325.95
|
115
|
|
25/10/2024
|
€322.80
|
€323.00
|
€322.80
|
€323.00
|
286
|
|
24/10/2024
|
€323.90
|
€323.90
|
€322.50
|
€322.98
|
2
|
|
23/10/2024
|
€322.45
|
€322.98
|
€322.45
|
€322.98
|
285
|
|
22/10/2024
|
€325.00
|
€325.00
|
€323.95
|
€324.92
|
56
|
|
21/10/2024
|
€326.90
|
€326.90
|
€325.50
|
€325.50
|
34
|
|
18/10/2024
|
€323.15
|
€328.58
|
€324.63
|
€327.90
|
0
|
|
17/10/2024
|
€323.15
|
€332.13
|
€321.98
|
€328.15
|
0
|
|
16/10/2024
|
€323.15
|
€323.50
|
€323.10
|
€323.50
|
166
|
|
15/10/2024
|
€326.00
|
€326.00
|
€323.60
|
€323.60
|
2
|
|
14/10/2024
|
€323.00
|
€324.40
|
€323.00
|
€324.40
|
21
|
|
11/10/2024
|
€322.20
|
€322.23
|
€322.20
|
€322.23
|
6
|
|
10/10/2024
|
€321.85
|
€323.85
|
€314.68
|
€319.33
|
0
|
|
09/10/2024
|
€321.85
|
€323.25
|
€321.85
|
€323.00
|
911
|
|
08/10/2024
|
€320.05
|
€320.95
|
€317.20
|
€320.02
|
0
|
|
07/10/2024
|
€320.05
|
€320.25
|
€318.95
|
€320.25
|
29
|
|
04/10/2024
|
€319.70
|
€322.13
|
€316.60
|
€320.75
|
0
|
|
03/10/2024
|
€319.70
|
€320.45
|
€318.05
|
€318.90
|
1,126
|
|
02/10/2024
|
€321.30
|
€322.57
|
€320.65
|
€322.58
|
2,376
|
|
01/10/2024
|
€325.80
|
€327.70
|
€318.65
|
€321.27
|
0
|
|
30/09/2024
|
€325.80
|
€326.60
|
€321.50
|
€322.23
|
0
|
|
27/09/2024
|
€325.80
|
€326.60
|
€325.80
|
€326.60
|
99
|
|
26/09/2024
|
€326.60
|
€326.60
|
€326.30
|
€326.30
|
68,645
|
|
25/09/2024
|
€321.55
|
€322.05
|
€321.55
|
€322.05
|
2
|
|
24/09/2024
|
€320.85
|
€320.85
|
€318.60
|
€320.70
|
71,549
|
|
23/09/2024
|
€316.10
|
€322.02
|
€313.50
|
€318.27
|
0
|
|
20/09/2024
|
€316.10
|
€316.35
|
€315.85
|
€315.85
|
27
|
|
19/09/2024
|
€319.30
|
€319.60
|
€319.30
|
€319.60
|
1
|
|
18/09/2024
|
€312.90
|
€313.15
|
€312.60
|
€313.15
|
5
|
|
17/09/2024
|
€314.15
|
€314.90
|
€314.15
|
€314.50
|
76
|
|
16/09/2024
|
€305.30
|
€316.65
|
€310.13
|
€311.55
|
0
|
|
13/09/2024
|
€305.30
|
€313.77
|
€308.07
|
€309.63
|
0
|
|
12/09/2024
|
€305.30
|
€314.05
|
€304.68
|
€309.63
|
0
|
|
11/09/2024
|
€305.30
|
€305.30
|
€304.68
|
€304.67
|
10
|
|
10/09/2024
|
€305.35
|
€305.35
|
€305.35
|
€305.35
|
41
|
|
09/09/2024
|
€304.75
|
€305.65
|
€304.75
|
€305.65
|
2
|
|
06/09/2024
|
€307.00
|
€310.05
|
€300.15
|
€301.40
|
0
|
|
05/09/2024
|
€307.00
|
€309.04
|
€305.80
|
€305.80
|
30
|
|
04/09/2024
|
€308.65
|
€309.15
|
€308.65
|
€309.15
|
6
|
|
03/09/2024
|
€313.90
|
€317.15
|
€308.52
|
€311.88
|
0
|
|
02/09/2024
|
€313.90
|
€314.80
|
€313.75
|
€316.17
|
216
|
|
30/08/2024
|
€314.20
|
€317.85
|
€315.10
|
€316.17
|
0
|
|
29/08/2024
|
€314.20
|
€316.90
|
€311.63
|
€316.40
|
0
|
|
28/08/2024
|
€314.20
|
€314.20
|
€313.30
|
€313.30
|
40
|
|
27/08/2024
|
€311.00
|
€311.48
|
€310.90
|
€311.48
|
116
|
|
26/08/2024
|
€310.05
|
€310.05
|
€309.50
|
€309.50
|
1
|
|
23/08/2024
|
€310.05
|
€310.05
|
€309.50
|
€309.50
|
1
|
|
22/08/2024
|
€310.05
|
€310.05
|
€309.50
|
€309.50
|
1
|
|
21/08/2024
|
€308.50
|
€308.90
|
€308.15
|
€308.90
|
55
|
|
20/08/2024
|
€308.25
|
€308.25
|
€307.95
|
€308.02
|
34
|
|
19/08/2024
|
€306.80
|
€309.27
|
€306.20
|
€309.27
|
1
|
|
16/08/2024
|
€306.80
|
€308.88
|
€305.95
|
€306.70
|
0
|
|
15/08/2024
|
€306.80
|
€307.20
|
€306.80
|
€307.20
|
67
|
|
14/08/2024
|
€303.40
|
€303.80
|
€303.40
|
€303.80
|
66
|
|
13/08/2024
|
€300.90
|
€301.57
|
€300.90
|
€301.58
|
3
|
|
12/08/2024
|
€300.15
|
€300.15
|
€298.85
|
€298.88
|
20
|
|
09/08/2024
|
€298.70
|
€299.10
|
€298.70
|
€299.10
|
1
|
|
08/08/2024
|
€296.70
|
€298.48
|
€296.70
|
€298.48
|
1,338
|
|
07/08/2024
|
€299.00
|
€299.25
|
€298.50
|
€298.58
|
638
|
|
06/08/2024
|
€293.30
|
€293.30
|
€292.20
|
€292.20
|
287
|
|
05/08/2024
|
€290.90
|
€291.50
|
€287.70
|
€291.50
|
193
|
|
02/08/2024
|
€299.60
|
€302.25
|
€297.00
|
€297.00
|
98
|
|
01/08/2024
|
€314.35
|
€314.35
|
€307.18
|
€307.17
|
112
|
|
31/07/2024
|
€313.80
|
€314.32
|
€313.80
|
€314.33
|
41
|
|
30/07/2024
|
€311.40
|
€311.75
|
€310.95
|
€311.52
|
611
|
|
29/07/2024
|
€309.95
|
€309.95
|
€308.55
|
€308.58
|
33
|
|
26/07/2024
|
€307.30
|
€309.05
|
€307.30
|
€304.45
|
84
|
|
25/07/2024
|
€303.20
|
€304.45
|
€303.10
|
€304.45
|
127
|
|
24/07/2024
|
€308.40
|
€308.40
|
€308.27
|
€308.27
|
2
|
|
23/07/2024
|
€310.60
|
€311.35
|
€310.60
|
€311.35
|
5
|
|
22/07/2024
|
€311.05
|
€311.05
|
€310.43
|
€310.42
|
14
|
|
19/07/2024
|
€308.40
|
€308.40
|
€306.68
|
€306.67
|
29
|
|
18/07/2024
|
€310.95
|
€311.80
|
€308.10
|
€309.00
|
221
|