SSGA SPDR ETFS Europe II SPDR MSCI Europe Industrials Ucits ETF
(NDUS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€373.60
|
€373.88
|
€371.32
|
€372.42
|
1,177
|
|
15/05/2025
|
€370.85
|
€372.15
|
€367.90
|
€372.02
|
475
|
|
14/05/2025
|
€369.55
|
€370.10
|
€368.23
|
€368.23
|
3,280
|
|
13/05/2025
|
€367.50
|
€369.98
|
€367.50
|
€369.98
|
195
|
|
12/05/2025
|
€366.60
|
€368.50
|
€364.55
|
€366.88
|
1,331
|
|
09/05/2025
|
€361.95
|
€362.90
|
€360.95
|
€360.95
|
2,186
|
|
08/05/2025
|
€358.40
|
€362.19
|
€358.40
|
€361.65
|
5,597
|
|
07/05/2025
|
€357.55
|
€357.55
|
€355.43
|
€355.98
|
3,723
|
|
06/05/2025
|
€360.80
|
€360.80
|
€353.58
|
€358.02
|
938
|
|
05/05/2025
|
€355.30
|
€358.80
|
€355.30
|
€358.10
|
5
|
|
02/05/2025
|
€355.30
|
€358.10
|
€352.50
|
€358.10
|
3,540
|
|
01/05/2025
|
€346.70
|
€351.06
|
€346.35
|
€346.35
|
60
|
|
30/04/2025
|
€346.70
|
€346.70
|
€343.52
|
€346.35
|
902
|
|
29/04/2025
|
€343.60
|
€343.60
|
€341.95
|
€342.42
|
814
|
|
28/04/2025
|
€342.80
|
€345.00
|
€342.80
|
€343.02
|
987
|
|
25/04/2025
|
€343.00
|
€343.00
|
€341.55
|
€342.52
|
91
|
|
24/04/2025
|
€336.60
|
€337.38
|
€332.99
|
€337.38
|
276
|
|
23/04/2025
|
€335.10
|
€336.75
|
€333.75
|
€334.50
|
418
|
|
22/04/2025
|
€324.95
|
€328.45
|
€324.80
|
€328.45
|
752
|
|
21/04/2025
|
€327.50
|
€332.40
|
€327.50
|
€329.23
|
1,063
|
|
18/04/2025
|
€327.50
|
€332.40
|
€327.50
|
€329.23
|
1,063
|
|
17/04/2025
|
€327.50
|
€332.40
|
€327.50
|
€329.23
|
1,063
|
|
16/04/2025
|
€326.05
|
€329.60
|
€326.05
|
€329.60
|
427
|
|
15/04/2025
|
€331.65
|
€332.30
|
€330.09
|
€332.02
|
2,915
|
|
14/04/2025
|
€323.05
|
€323.85
|
€319.25
|
€323.85
|
1,692
|
|
11/04/2025
|
€319.80
|
€319.80
|
€309.68
|
€313.88
|
397
|
|
10/04/2025
|
€331.10
|
€331.10
|
€317.65
|
€317.65
|
769
|
|
09/04/2025
|
€303.30
|
€305.72
|
€299.90
|
€302.23
|
1,196
|
|
08/04/2025
|
€310.25
|
€315.32
|
€307.85
|
€311.75
|
427
|
|
07/04/2025
|
€299.00
|
€308.90
|
€289.50
|
€302.10
|
12,233
|
|
04/04/2025
|
€332.90
|
€333.91
|
€315.80
|
€316.92
|
590
|
|
03/04/2025
|
€339.00
|
€341.50
|
€336.58
|
€336.95
|
2,519
|
|
02/04/2025
|
€346.65
|
€348.80
|
€345.28
|
€348.80
|
1,014
|
|
01/04/2025
|
€348.40
|
€350.75
|
€347.95
|
€350.75
|
1,504
|
|
31/03/2025
|
€348.95
|
€348.95
|
€344.15
|
€345.88
|
1,480
|
|
28/03/2025
|
€354.05
|
€355.45
|
€351.45
|
€352.50
|
2,354
|
|
27/03/2025
|
€357.60
|
€358.32
|
€355.50
|
€358.30
|
14,595
|
|
26/03/2025
|
€365.05
|
€366.18
|
€360.10
|
€360.55
|
5,553
|
|
25/03/2025
|
€362.10
|
€364.51
|
€361.45
|
€363.98
|
1,265
|
|
24/03/2025
|
€362.10
|
€363.90
|
€361.55
|
€361.55
|
365
|
|
21/03/2025
|
€363.00
|
€365.01
|
€361.30
|
€362.58
|
1,011
|
|
20/03/2025
|
€365.35
|
€370.15
|
€364.50
|
€366.73
|
1,042
|
|
19/03/2025
|
€367.55
|
€369.83
|
€367.25
|
€369.83
|
1,167
|
|
18/03/2025
|
€365.40
|
€369.00
|
€365.40
|
€368.00
|
1,511
|
|
17/03/2025
|
€362.95
|
€365.60
|
€362.40
|
€365.30
|
5,378
|
|
14/03/2025
|
€361.35
|
€362.70
|
€355.05
|
€362.23
|
7,110
|
|
13/03/2025
|
€356.70
|
€356.70
|
€354.45
|
€354.90
|
9,092
|
|
12/03/2025
|
€356.20
|
€357.85
|
€355.05
|
€356.98
|
711
|
|
11/03/2025
|
€355.75
|
€356.90
|
€350.90
|
€351.33
|
5,028
|
|
10/03/2025
|
€361.30
|
€365.25
|
€353.85
|
€354.60
|
1,128
|
|
07/03/2025
|
€365.75
|
€365.75
|
€360.90
|
€363.02
|
2,116
|
|
06/03/2025
|
€366.55
|
€368.70
|
€363.70
|
€368.55
|
1,205
|
|
05/03/2025
|
€365.25
|
€365.50
|
€363.70
|
€364.15
|
26,395
|
|
04/03/2025
|
€359.35
|
€362.25
|
€351.15
|
€351.75
|
534
|
|
03/03/2025
|
€361.65
|
€365.65
|
€361.05
|
€363.33
|
2,167
|
|
28/02/2025
|
€352.30
|
€355.25
|
€352.30
|
€355.13
|
12,651
|
|
27/02/2025
|
€356.05
|
€356.10
|
€353.70
|
€355.27
|
247
|
|
26/02/2025
|
€356.30
|
€357.70
|
€355.55
|
€356.70
|
279
|
|
25/02/2025
|
€351.85
|
€352.39
|
€350.93
|
€350.92
|
394
|
|
24/02/2025
|
€353.05
|
€355.26
|
€351.65
|
€352.65
|
886
|
|
21/02/2025
|
€358.20
|
€358.20
|
€355.83
|
€355.95
|
282
|
|
20/02/2025
|
€357.25
|
€358.08
|
€357.08
|
€357.08
|
6
|
|
19/02/2025
|
€357.25
|
€359.20
|
€357.25
|
€357.75
|
604
|
|
18/02/2025
|
€362.55
|
€363.65
|
€361.25
|
€363.65
|
53
|
|
17/02/2025
|
€357.00
|
€360.20
|
€357.00
|
€360.20
|
43
|
|
14/02/2025
|
€354.75
|
€355.95
|
€354.20
|
€355.75
|
2,551
|
|
13/02/2025
|
€351.80
|
€355.20
|
€351.70
|
€355.20
|
919
|
|
12/02/2025
|
€346.30
|
€348.31
|
€346.30
|
€347.73
|
154
|
|
11/02/2025
|
€347.10
|
€348.60
|
€347.10
|
€348.15
|
42
|
|
10/02/2025
|
€342.95
|
€346.60
|
€341.53
|
€345.48
|
0
|
|
07/02/2025
|
€342.95
|
€342.95
|
€342.20
|
€342.20
|
33
|
|
06/02/2025
|
€341.95
|
€343.78
|
€341.40
|
€338.83
|
83,644
|
|
05/02/2025
|
€339.25
|
€339.40
|
€336.28
|
€338.83
|
0
|
|
04/02/2025
|
€339.25
|
€339.58
|
€336.00
|
€338.70
|
571
|
|
03/02/2025
|
€337.30
|
€339.10
|
€335.25
|
€338.70
|
1,740
|
|
31/01/2025
|
€341.00
|
€348.78
|
€338.40
|
€342.25
|
0
|
|
30/01/2025
|
€341.00
|
€342.25
|
€341.00
|
€342.25
|
2,819
|
|
29/01/2025
|
€336.70
|
€344.03
|
€335.55
|
€338.88
|
0
|
|
28/01/2025
|
€336.70
|
€336.70
|
€335.55
|
€335.55
|
49
|
|
27/01/2025
|
€335.45
|
€337.15
|
€335.45
|
€336.70
|
89
|
|
24/01/2025
|
€345.25
|
€345.25
|
€343.50
|
€344.30
|
425
|
|
23/01/2025
|
€343.30
|
€345.28
|
€343.30
|
€345.27
|
77
|
|
22/01/2025
|
€339.70
|
€341.90
|
€339.70
|
€341.38
|
1,167
|
|
21/01/2025
|
€336.80
|
€337.70
|
€336.08
|
€337.70
|
15,296
|
|
20/01/2025
|
€334.70
|
€335.58
|
€334.70
|
€335.58
|
301
|
|
17/01/2025
|
€334.15
|
€334.43
|
€334.15
|
€334.42
|
86
|
|
16/01/2025
|
€328.00
|
€328.88
|
€328.00
|
€327.15
|
16
|
|
15/01/2025
|
€327.05
|
€327.15
|
€327.05
|
€327.15
|
21
|
|
14/01/2025
|
€322.85
|
€322.95
|
€322.85
|
€322.95
|
7
|
|
13/01/2025
|
€322.15
|
€322.15
|
€320.60
|
€322.02
|
488
|
|
10/01/2025
|
€325.70
|
€325.70
|
€324.70
|
€324.70
|
7
|
|
09/01/2025
|
€326.40
|
€328.28
|
€324.82
|
€327.70
|
0
|
|
08/01/2025
|
€326.40
|
€326.85
|
€326.40
|
€326.85
|
761
|
|
07/01/2025
|
€324.45
|
€328.50
|
€324.48
|
€326.80
|
0
|
|
06/01/2025
|
€324.45
|
€326.80
|
€324.45
|
€326.80
|
6
|
|
03/01/2025
|
€322.40
|
€322.40
|
€321.65
|
€322.30
|
316
|
|
02/01/2025
|
€320.35
|
€324.05
|
€322.40
|
€324.05
|
1
|
|
01/01/2025
|
€320.35
|
€321.70
|
€321.38
|
€321.38
|
2
|
|
31/12/2024
|
€320.35
|
€321.70
|
€321.38
|
€321.38
|
2
|
|
30/12/2024
|
€320.35
|
€320.35
|
€318.85
|
€319.75
|
299
|
|
27/12/2024
|
€320.30
|
€322.00
|
€320.30
|
€322.00
|
286
|
|
26/12/2024
|
€319.40
|
€320.75
|
€319.35
|
€320.75
|
26
|
|
25/12/2024
|
€319.40
|
€320.75
|
€319.35
|
€320.75
|
26
|
|
24/12/2024
|
€319.40
|
€320.75
|
€319.35
|
€320.75
|
26
|
|
23/12/2024
|
€319.60
|
€319.82
|
€319.60
|
€319.83
|
1
|
|
20/12/2024
|
€321.50
|
€320.82
|
€318.00
|
€320.83
|
0
|
|
19/12/2024
|
€321.50
|
€321.52
|
€321.50
|
€321.52
|
484
|
|
18/12/2024
|
€328.60
|
€329.00
|
€327.25
|
€328.10
|
39,508
|
|
17/12/2024
|
€326.80
|
€326.85
|
€326.77
|
€326.77
|
484
|
|
16/12/2024
|
€326.70
|
€327.95
|
€326.70
|
€327.95
|
1,709
|
|
13/12/2024
|
€328.70
|
€329.55
|
€327.80
|
€327.80
|
114
|
|
12/12/2024
|
€331.90
|
€336.85
|
€326.85
|
€329.80
|
0
|
|
11/12/2024
|
€331.90
|
€331.90
|
€331.38
|
€331.38
|
33
|
|
10/12/2024
|
€330.20
|
€330.20
|
€328.95
|
€328.95
|
70,036
|
|
09/12/2024
|
€334.80
|
€333.85
|
€332.93
|
€332.92
|
1
|
|
06/12/2024
|
€334.80
|
€334.80
|
€334.65
|
€334.65
|
141
|
|
05/12/2024
|
€334.05
|
€334.45
|
€334.05
|
€334.45
|
105,035
|
|
04/12/2024
|
€331.10
|
€335.30
|
€331.65
|
€334.48
|
0
|
|
03/12/2024
|
€331.10
|
€331.65
|
€330.90
|
€331.65
|
221
|
|
02/12/2024
|
€326.25
|
€329.15
|
€326.25
|
€329.15
|
9,443
|
|
29/11/2024
|
€324.80
|
€326.35
|
€324.80
|
€326.02
|
194
|
|
28/11/2024
|
€320.70
|
€324.75
|
€320.50
|
€324.00
|
0
|
|
27/11/2024
|
€320.70
|
€324.68
|
€318.43
|
€320.50
|
0
|
|
26/11/2024
|
€320.70
|
€321.10
|
€320.65
|
€321.10
|
45
|
|
25/11/2024
|
€323.05
|
€326.10
|
€322.30
|
€322.70
|
0
|
|
22/11/2024
|
€323.05
|
€323.23
|
€323.05
|
€319.70
|
7
|
|
21/11/2024
|
€317.15
|
€320.07
|
€315.18
|
€319.70
|
0
|
|
20/11/2024
|
€317.15
|
€317.15
|
€317.15
|
€317.15
|
1
|
|
19/11/2024
|
€317.00
|
€318.48
|
€317.00
|
€318.48
|
33
|
|
18/11/2024
|
€318.95
|
€320.20
|
€318.95
|
€320.20
|
22
|