Neo Energy Metals
(NEO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
0.80p
|
0.80p
|
0.74p
|
0.75p
|
12,576,406
|
|
16/01/2025
|
0.83p
|
0.85p
|
0.76p
|
0.80p
|
55,524,721
|
|
15/01/2025
|
0.75p
|
0.84p
|
0.75p
|
0.80p
|
26,732,074
|
|
14/01/2025
|
0.78p
|
0.78p
|
0.74p
|
0.75p
|
16,743,950
|
|
13/01/2025
|
0.80p
|
0.83p
|
0.78p
|
0.78p
|
11,648,282
|
|
10/01/2025
|
0.83p
|
0.85p
|
0.79p
|
0.80p
|
34,530,471
|
|
09/01/2025
|
0.83p
|
0.85p
|
0.82p
|
0.83p
|
11,507,634
|
|
08/01/2025
|
1.05p
|
1.05p
|
0.82p
|
0.83p
|
69,435,317
|
|
07/01/2025
|
0.95p
|
1.05p
|
0.92p
|
1.05p
|
20,621,577
|
|
06/01/2025
|
0.78p
|
0.98p
|
0.77p
|
0.95p
|
35,071,579
|
|
03/01/2025
|
0.75p
|
0.80p
|
0.75p
|
0.78p
|
15,459,682
|
|
02/01/2025
|
0.73p
|
0.78p
|
0.72p
|
0.75p
|
6,362,766
|
|
01/01/2025
|
0.75p
|
0.80p
|
0.72p
|
0.75p
|
29,710,237
|
|
31/12/2024
|
0.75p
|
0.80p
|
0.72p
|
0.75p
|
29,710,237
|
|
30/12/2024
|
0.78p
|
0.83p
|
0.73p
|
0.75p
|
26,052,443
|
|
27/12/2024
|
0.80p
|
0.82p
|
0.68p
|
0.75p
|
36,688,754
|
|
26/12/2024
|
0.80p
|
0.82p
|
0.77p
|
0.80p
|
5,254,559
|
|
25/12/2024
|
0.80p
|
0.82p
|
0.77p
|
0.80p
|
5,254,559
|
|
24/12/2024
|
0.80p
|
0.82p
|
0.77p
|
0.80p
|
5,254,559
|
|
23/12/2024
|
0.85p
|
0.88p
|
0.76p
|
0.80p
|
15,653,170
|
|
20/12/2024
|
0.88p
|
0.89p
|
0.82p
|
0.88p
|
13,612,003
|
|
19/12/2024
|
0.93p
|
0.93p
|
0.87p
|
0.88p
|
10,512,198
|
|
18/12/2024
|
0.93p
|
0.93p
|
0.90p
|
0.93p
|
3,034,429
|
|
17/12/2024
|
0.93p
|
0.95p
|
0.85p
|
0.93p
|
31,946,627
|
|
16/12/2024
|
0.93p
|
0.94p
|
0.89p
|
0.93p
|
17,165,124
|
|
13/12/2024
|
0.98p
|
0.99p
|
0.92p
|
0.95p
|
17,950,278
|
|
12/12/2024
|
1.03p
|
1.05p
|
0.97p
|
0.98p
|
18,731,049
|
|
11/12/2024
|
1.10p
|
1.10p
|
1.00p
|
1.03p
|
27,926,892
|
|
10/12/2024
|
1.15p
|
1.17p
|
1.05p
|
1.10p
|
29,629,072
|
|
09/12/2024
|
1.20p
|
1.59p
|
1.15p
|
1.18p
|
90,715,879
|
|
06/12/2024
|
0.95p
|
1.25p
|
0.95p
|
1.20p
|
76,598,676
|
|
05/12/2024
|
0.95p
|
0.99p
|
0.93p
|
0.95p
|
10,884,659
|
|
04/12/2024
|
0.98p
|
1.02p
|
0.95p
|
0.95p
|
10,694,163
|
|
03/12/2024
|
1.00p
|
1.03p
|
0.92p
|
0.98p
|
29,984,126
|
|
02/12/2024
|
1.05p
|
1.05p
|
0.97p
|
1.00p
|
6,854,347
|
|
29/11/2024
|
1.00p
|
1.05p
|
0.99p
|
1.05p
|
11,086,624
|
|
28/11/2024
|
1.03p
|
1.04p
|
0.98p
|
0.98p
|
16,653,566
|
|
27/11/2024
|
1.10p
|
1.12p
|
1.01p
|
1.03p
|
12,576,450
|
|
26/11/2024
|
1.05p
|
1.13p
|
1.05p
|
1.05p
|
12,772,049
|
|
25/11/2024
|
1.05p
|
1.10p
|
1.03p
|
1.08p
|
23,829,281
|
|
22/11/2024
|
1.05p
|
1.06p
|
1.01p
|
1.05p
|
13,015,929
|
|
21/11/2024
|
1.05p
|
1.08p
|
1.03p
|
1.05p
|
13,600,982
|
|
20/11/2024
|
1.08p
|
1.09p
|
1.04p
|
1.05p
|
8,806,686
|
|
19/11/2024
|
1.03p
|
1.09p
|
1.02p
|
1.08p
|
17,546,289
|
|
18/11/2024
|
1.08p
|
1.08p
|
1.02p
|
1.03p
|
10,448,319
|
|
15/11/2024
|
1.10p
|
1.10p
|
1.03p
|
1.10p
|
15,969,298
|
|
14/11/2024
|
1.15p
|
1.15p
|
1.06p
|
1.10p
|
12,081,352
|
|
13/11/2024
|
1.08p
|
1.20p
|
1.06p
|
1.15p
|
18,772,818
|
|
12/11/2024
|
1.15p
|
1.15p
|
1.08p
|
1.08p
|
10,035,840
|
|
11/11/2024
|
1.15p
|
1.20p
|
1.11p
|
1.15p
|
10,925,553
|
|
08/11/2024
|
1.08p
|
1.20p
|
1.08p
|
1.15p
|
31,749,825
|
|
07/11/2024
|
1.03p
|
1.08p
|
1.02p
|
1.05p
|
24,786,470
|
|
06/11/2024
|
1.08p
|
1.10p
|
1.02p
|
1.03p
|
20,597,436
|
|
05/11/2024
|
1.10p
|
1.14p
|
1.07p
|
1.08p
|
29,252,524
|
|
04/11/2024
|
1.20p
|
1.25p
|
1.09p
|
1.10p
|
19,669,681
|
|
01/11/2024
|
1.18p
|
1.33p
|
1.13p
|
1.23p
|
32,896,190
|
|
31/10/2024
|
1.20p
|
1.24p
|
1.16p
|
1.18p
|
17,960,850
|
|
30/10/2024
|
1.15p
|
1.29p
|
1.12p
|
1.22p
|
22,408,483
|
|
29/10/2024
|
1.15p
|
1.23p
|
1.05p
|
1.16p
|
30,470,045
|
|
28/10/2024
|
1.13p
|
1.14p
|
1.05p
|
1.10p
|
35,721,909
|
|
25/10/2024
|
0.98p
|
1.20p
|
0.98p
|
1.13p
|
67,975,444
|
|
24/10/2024
|
0.93p
|
1.04p
|
0.89p
|
0.90p
|
24,329,472
|
|
23/10/2024
|
0.88p
|
0.92p
|
0.86p
|
0.90p
|
11,671,115
|
|
22/10/2024
|
0.98p
|
0.98p
|
0.86p
|
0.88p
|
14,033,118
|
|
21/10/2024
|
0.98p
|
1.02p
|
0.91p
|
1.02p
|
12,931,820
|
|
18/10/2024
|
0.93p
|
0.99p
|
0.89p
|
0.95p
|
10,080,963
|
|
17/10/2024
|
0.85p
|
0.98p
|
0.85p
|
0.90p
|
17,810,943
|
|
16/10/2024
|
0.93p
|
0.93p
|
0.82p
|
0.85p
|
26,931,836
|
|
15/10/2024
|
1.03p
|
1.05p
|
0.91p
|
0.93p
|
30,578,954
|
|
14/10/2024
|
1.25p
|
1.35p
|
1.00p
|
1.02p
|
70,360,028
|
|
11/10/2024
|
1.18p
|
1.29p
|
1.11p
|
1.20p
|
50,308,217
|
|
10/10/2024
|
1.20p
|
1.23p
|
1.11p
|
1.15p
|
7,219,026
|
|
09/10/2024
|
1.10p
|
1.24p
|
1.10p
|
1.20p
|
23,559,607
|
|
08/10/2024
|
1.13p
|
1.20p
|
1.07p
|
1.10p
|
19,826,044
|
|
07/10/2024
|
1.03p
|
1.15p
|
0.95p
|
1.13p
|
21,590,723
|
|
04/10/2024
|
1.10p
|
1.10p
|
0.96p
|
1.00p
|
33,124,898
|
|
03/10/2024
|
1.00p
|
1.20p
|
0.93p
|
1.10p
|
62,139,370
|
|
02/10/2024
|
1.08p
|
1.09p
|
0.96p
|
1.00p
|
22,374,344
|
|
01/10/2024
|
1.10p
|
1.12p
|
0.89p
|
1.08p
|
44,921,649
|
|
30/09/2024
|
1.20p
|
1.22p
|
1.06p
|
1.10p
|
35,354,523
|
|
27/09/2024
|
1.30p
|
1.45p
|
1.17p
|
1.24p
|
46,527,433
|
|
26/09/2024
|
1.33p
|
1.34p
|
1.25p
|
1.30p
|
18,552,009
|
|
25/09/2024
|
1.33p
|
1.36p
|
1.27p
|
1.33p
|
8,175,799
|
|
24/09/2024
|
1.38p
|
1.43p
|
1.28p
|
1.33p
|
10,187,764
|
|
23/09/2024
|
1.35p
|
1.47p
|
1.31p
|
1.38p
|
11,796,558
|
|
20/09/2024
|
1.20p
|
1.39p
|
1.19p
|
1.35p
|
25,517,409
|
|
19/09/2024
|
1.20p
|
1.27p
|
1.18p
|
1.20p
|
15,010,960
|
|
18/09/2024
|
1.20p
|
1.24p
|
1.18p
|
1.20p
|
18,405,398
|
|
17/09/2024
|
1.23p
|
1.24p
|
1.18p
|
1.20p
|
16,225,983
|
|
16/09/2024
|
1.35p
|
1.39p
|
1.23p
|
1.23p
|
16,991,593
|
|
13/09/2024
|
1.25p
|
1.38p
|
1.20p
|
1.25p
|
17,566,816
|
|
12/09/2024
|
1.25p
|
1.34p
|
1.19p
|
1.25p
|
26,366,215
|
|
11/09/2024
|
1.33p
|
1.33p
|
1.22p
|
1.25p
|
14,382,141
|
|
10/09/2024
|
1.30p
|
1.39p
|
1.27p
|
1.33p
|
19,081,415
|
|
09/09/2024
|
1.25p
|
1.43p
|
1.20p
|
1.30p
|
11,971,773
|
|
06/09/2024
|
1.28p
|
1.29p
|
1.21p
|
1.25p
|
13,968,187
|
|
05/09/2024
|
1.35p
|
1.35p
|
1.23p
|
1.28p
|
12,496,182
|
|
04/09/2024
|
1.35p
|
1.39p
|
1.17p
|
1.34p
|
35,264,328
|
|
03/09/2024
|
1.40p
|
1.44p
|
1.30p
|
1.35p
|
21,740,595
|
|
02/09/2024
|
1.48p
|
1.54p
|
1.36p
|
1.50p
|
14,969,599
|
|
30/08/2024
|
1.38p
|
1.65p
|
1.34p
|
1.50p
|
36,439,578
|
|
29/08/2024
|
1.30p
|
1.49p
|
1.18p
|
1.35p
|
59,159,894
|
|
28/08/2024
|
1.55p
|
1.55p
|
1.22p
|
1.30p
|
52,947,058
|
|
27/08/2024
|
1.45p
|
1.84p
|
1.42p
|
1.50p
|
146,521,407
|
|
26/08/2024
|
0.85p
|
1.15p
|
0.83p
|
1.13p
|
95,810,321
|
|
23/08/2024
|
0.85p
|
1.15p
|
0.83p
|
1.13p
|
95,810,321
|
|
22/08/2024
|
0.85p
|
1.15p
|
0.83p
|
1.13p
|
95,810,321
|
|
21/08/2024
|
0.88p
|
0.93p
|
0.83p
|
0.83p
|
30,630,328
|
|
20/08/2024
|
0.85p
|
0.98p
|
0.77p
|
0.88p
|
84,128,440
|
|
19/08/2024
|
0.80p
|
1.05p
|
0.77p
|
0.93p
|
56,667,277
|
|
16/08/2024
|
0.95p
|
1.09p
|
0.77p
|
0.83p
|
54,971,145
|
|
15/08/2024
|
0.90p
|
0.95p
|
0.77p
|
0.90p
|
48,091,777
|
|
14/08/2024
|
1.03p
|
1.10p
|
0.86p
|
0.90p
|
126,453,692
|
|
13/08/2024
|
0.50p
|
1.16p
|
0.50p
|
1.00p
|
321,491,639
|
|
12/08/2024
|
0.45p
|
0.45p
|
0.41p
|
0.43p
|
4,942,053
|
|
09/08/2024
|
0.38p
|
0.49p
|
0.38p
|
0.45p
|
7,662,142
|
|
08/08/2024
|
0.35p
|
0.39p
|
0.35p
|
0.38p
|
2,174,731
|
|
07/08/2024
|
0.35p
|
0.35p
|
0.33p
|
0.35p
|
0
|
|
06/08/2024
|
0.35p
|
0.35p
|
0.35p
|
0.35p
|
1,066,808
|
|
05/08/2024
|
0.38p
|
0.38p
|
0.35p
|
0.35p
|
836,552
|
|
02/08/2024
|
0.38p
|
0.38p
|
0.38p
|
0.38p
|
0
|
|
01/08/2024
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
1
|
|
31/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
753,642
|
|
30/07/2024
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
0
|
|
29/07/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
448,965
|
|
26/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
2,148,113
|
|
25/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
1,834,433
|
|
24/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
3,095,199
|
|
23/07/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
22/07/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
5,397,261
|
|
19/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
133,073
|
|
18/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
600,000
|