Neo Energy Metals
(NEO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
11/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
10/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
09/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
08/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
07/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
04/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
03/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
02/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
01/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
31/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
28/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
27/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
26/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
25/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
24/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
21/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
20/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
19/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
18/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
17/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
14/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
13/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
12/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
11/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
10/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
07/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
06/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
05/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
04/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
03/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
28/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
27/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
26/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
25/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
24/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
21/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
20/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
19/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
18/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
17/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
14/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
13/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
12/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
11/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
10/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
07/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
06/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
05/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
04/02/2025
|
0.70p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
03/02/2025
|
0.70p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
31/01/2025
|
0.70p
|
0.74p
|
0.66p
|
0.70p
|
23,039,957
|
|
30/01/2025
|
0.75p
|
0.75p
|
0.69p
|
0.70p
|
23,879,289
|
|
29/01/2025
|
0.80p
|
0.83p
|
0.72p
|
0.75p
|
8,377,437
|
|
28/01/2025
|
0.78p
|
0.78p
|
0.72p
|
0.75p
|
10,843,717
|
|
27/01/2025
|
0.80p
|
0.80p
|
0.77p
|
0.78p
|
18,279,570
|
|
24/01/2025
|
0.83p
|
0.84p
|
0.78p
|
0.80p
|
15,683,238
|
|
23/01/2025
|
0.83p
|
0.87p
|
0.79p
|
0.83p
|
7,235,774
|
|
22/01/2025
|
0.83p
|
0.85p
|
0.77p
|
0.83p
|
15,554,423
|
|
21/01/2025
|
0.78p
|
0.85p
|
0.76p
|
0.80p
|
49,238,792
|
|
20/01/2025
|
0.75p
|
0.80p
|
0.72p
|
0.78p
|
23,410,258
|
|
17/01/2025
|
0.80p
|
0.80p
|
0.74p
|
0.75p
|
12,576,406
|
|
16/01/2025
|
0.83p
|
0.85p
|
0.76p
|
0.80p
|
55,524,721
|
|
15/01/2025
|
0.75p
|
0.84p
|
0.75p
|
0.80p
|
26,732,074
|
|
14/01/2025
|
0.78p
|
0.78p
|
0.74p
|
0.75p
|
16,743,950
|
|
13/01/2025
|
0.80p
|
0.83p
|
0.78p
|
0.78p
|
11,648,282
|
|
10/01/2025
|
0.83p
|
0.85p
|
0.79p
|
0.80p
|
34,530,471
|
|
09/01/2025
|
0.83p
|
0.85p
|
0.82p
|
0.83p
|
11,507,634
|
|
08/01/2025
|
1.05p
|
1.05p
|
0.82p
|
0.83p
|
69,435,317
|
|
07/01/2025
|
0.95p
|
1.05p
|
0.92p
|
1.05p
|
20,621,577
|
|
06/01/2025
|
0.78p
|
0.98p
|
0.77p
|
0.95p
|
35,071,579
|
|
03/01/2025
|
0.75p
|
0.80p
|
0.75p
|
0.78p
|
15,459,682
|
|
02/01/2025
|
0.73p
|
0.78p
|
0.72p
|
0.75p
|
6,362,766
|
|
01/01/2025
|
0.75p
|
0.80p
|
0.72p
|
0.75p
|
29,710,237
|
|
31/12/2024
|
0.75p
|
0.80p
|
0.72p
|
0.75p
|
29,710,237
|
|
30/12/2024
|
0.78p
|
0.83p
|
0.73p
|
0.75p
|
26,052,443
|
|
27/12/2024
|
0.80p
|
0.82p
|
0.68p
|
0.75p
|
36,688,754
|
|
26/12/2024
|
0.80p
|
0.82p
|
0.77p
|
0.80p
|
5,254,559
|
|
25/12/2024
|
0.80p
|
0.82p
|
0.77p
|
0.80p
|
5,254,559
|
|
24/12/2024
|
0.80p
|
0.82p
|
0.77p
|
0.80p
|
5,254,559
|
|
23/12/2024
|
0.85p
|
0.88p
|
0.76p
|
0.80p
|
15,653,170
|
|
20/12/2024
|
0.88p
|
0.89p
|
0.82p
|
0.88p
|
13,612,003
|
|
19/12/2024
|
0.93p
|
0.93p
|
0.87p
|
0.88p
|
10,512,198
|
|
18/12/2024
|
0.93p
|
0.93p
|
0.90p
|
0.93p
|
3,034,429
|
|
17/12/2024
|
0.93p
|
0.95p
|
0.85p
|
0.93p
|
31,946,627
|
|
16/12/2024
|
0.93p
|
0.94p
|
0.89p
|
0.93p
|
17,165,124
|
|
13/12/2024
|
0.98p
|
0.99p
|
0.92p
|
0.95p
|
17,950,278
|
|
12/12/2024
|
1.03p
|
1.05p
|
0.97p
|
0.98p
|
18,731,049
|
|
11/12/2024
|
1.10p
|
1.10p
|
1.00p
|
1.03p
|
27,926,892
|
|
10/12/2024
|
1.15p
|
1.17p
|
1.05p
|
1.10p
|
29,629,072
|
|
09/12/2024
|
1.20p
|
1.59p
|
1.15p
|
1.18p
|
90,715,879
|
|
06/12/2024
|
0.95p
|
1.25p
|
0.95p
|
1.20p
|
76,598,676
|
|
05/12/2024
|
0.95p
|
0.99p
|
0.93p
|
0.95p
|
10,884,659
|
|
04/12/2024
|
0.98p
|
1.02p
|
0.95p
|
0.95p
|
10,694,163
|
|
03/12/2024
|
1.00p
|
1.03p
|
0.92p
|
0.98p
|
29,984,126
|
|
02/12/2024
|
1.05p
|
1.05p
|
0.97p
|
1.00p
|
6,854,347
|
|
29/11/2024
|
1.00p
|
1.05p
|
0.99p
|
1.05p
|
11,086,624
|
|
28/11/2024
|
1.03p
|
1.04p
|
0.98p
|
0.98p
|
16,653,566
|
|
27/11/2024
|
1.10p
|
1.12p
|
1.01p
|
1.03p
|
12,576,450
|
|
26/11/2024
|
1.05p
|
1.13p
|
1.05p
|
1.05p
|
12,772,049
|
|
25/11/2024
|
1.05p
|
1.10p
|
1.03p
|
1.08p
|
23,829,281
|
|
22/11/2024
|
1.05p
|
1.06p
|
1.01p
|
1.05p
|
13,015,929
|
|
21/11/2024
|
1.05p
|
1.08p
|
1.03p
|
1.05p
|
13,600,982
|
|
20/11/2024
|
1.08p
|
1.09p
|
1.04p
|
1.05p
|
8,806,686
|
|
19/11/2024
|
1.03p
|
1.09p
|
1.02p
|
1.08p
|
17,546,289
|
|
18/11/2024
|
1.08p
|
1.08p
|
1.02p
|
1.03p
|
10,448,319
|
|
15/11/2024
|
1.10p
|
1.10p
|
1.03p
|
1.10p
|
15,969,298
|
|
14/11/2024
|
1.15p
|
1.15p
|
1.06p
|
1.10p
|
12,081,352
|
|
13/11/2024
|
1.08p
|
1.20p
|
1.06p
|
1.15p
|
18,772,818
|
|
12/11/2024
|
1.15p
|
1.15p
|
1.08p
|
1.08p
|
10,035,840
|
|
11/11/2024
|
1.15p
|
1.20p
|
1.11p
|
1.15p
|
10,925,553
|
|
08/11/2024
|
1.08p
|
1.20p
|
1.08p
|
1.15p
|
31,749,825
|
|
07/11/2024
|
1.03p
|
1.08p
|
1.02p
|
1.05p
|
24,786,470
|
|
06/11/2024
|
1.08p
|
1.10p
|
1.02p
|
1.03p
|
20,597,436
|
|
05/11/2024
|
1.10p
|
1.14p
|
1.07p
|
1.08p
|
29,252,524
|
|
04/11/2024
|
1.20p
|
1.25p
|
1.09p
|
1.10p
|
19,669,681
|
|
01/11/2024
|
1.18p
|
1.33p
|
1.13p
|
1.23p
|
32,896,190
|
|
31/10/2024
|
1.20p
|
1.24p
|
1.16p
|
1.18p
|
17,960,850
|
|
30/10/2024
|
1.15p
|
1.29p
|
1.12p
|
1.22p
|
22,408,483
|
|
29/10/2024
|
1.15p
|
1.23p
|
1.05p
|
1.16p
|
30,470,045
|
|
28/10/2024
|
1.13p
|
1.14p
|
1.05p
|
1.10p
|
35,721,909
|
|
25/10/2024
|
0.98p
|
1.20p
|
0.98p
|
1.13p
|
67,975,444
|
|
24/10/2024
|
0.93p
|
1.04p
|
0.89p
|
0.90p
|
24,329,472
|
|
23/10/2024
|
0.88p
|
0.92p
|
0.86p
|
0.90p
|
11,671,115
|
|
22/10/2024
|
0.98p
|
0.98p
|
0.86p
|
0.88p
|
14,033,118
|
|
21/10/2024
|
0.98p
|
1.02p
|
0.91p
|
1.02p
|
12,931,820
|
|
18/10/2024
|
0.93p
|
0.99p
|
0.89p
|
0.95p
|
10,080,963
|
|
17/10/2024
|
0.85p
|
0.98p
|
0.85p
|
0.90p
|
17,810,943
|
|
16/10/2024
|
0.93p
|
0.93p
|
0.82p
|
0.85p
|
26,931,836
|
|
15/10/2024
|
1.03p
|
1.05p
|
0.91p
|
0.93p
|
30,578,954
|
|
14/10/2024
|
1.25p
|
1.35p
|
1.00p
|
1.02p
|
70,360,028
|