Neo Energy Metals
(NEO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
11/07/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
10/07/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
09/07/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
08/07/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
07/07/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
04/07/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
03/07/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
02/07/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
01/07/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
30/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
27/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
26/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
25/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
24/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
23/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
20/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
19/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
18/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
17/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
16/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
13/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
12/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
11/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
10/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
09/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
06/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
05/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
04/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
03/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
02/06/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
30/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
29/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
28/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
27/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
26/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
23/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
22/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
21/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
20/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
19/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
16/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
15/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
14/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
13/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
12/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
09/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
08/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
07/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
06/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
05/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
02/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
01/05/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
30/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
29/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
28/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
25/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
24/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
23/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
22/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
21/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
18/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
17/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
16/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
15/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
14/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
11/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
10/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
09/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
08/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
07/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
04/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
03/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
02/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
01/04/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
31/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
28/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
27/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
26/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
25/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
24/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
21/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
20/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
19/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
18/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
17/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
14/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
13/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
12/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
11/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
10/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
07/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
06/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
05/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
04/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
03/03/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
28/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
27/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
26/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
25/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
24/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
21/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
20/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
19/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
18/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
17/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
14/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
13/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
12/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
11/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
10/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
07/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
06/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
05/02/2025
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
04/02/2025
|
0.70p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
03/02/2025
|
0.70p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
31/01/2025
|
0.70p
|
0.74p
|
0.66p
|
0.70p
|
23,039,957
|
|
30/01/2025
|
0.75p
|
0.75p
|
0.69p
|
0.70p
|
23,879,289
|
|
29/01/2025
|
0.80p
|
0.83p
|
0.72p
|
0.75p
|
8,377,437
|
|
28/01/2025
|
0.78p
|
0.78p
|
0.72p
|
0.75p
|
10,843,717
|
|
27/01/2025
|
0.80p
|
0.80p
|
0.77p
|
0.78p
|
18,279,570
|
|
24/01/2025
|
0.83p
|
0.84p
|
0.78p
|
0.80p
|
15,683,238
|
|
23/01/2025
|
0.83p
|
0.87p
|
0.79p
|
0.83p
|
7,235,774
|
|
22/01/2025
|
0.83p
|
0.85p
|
0.77p
|
0.83p
|
15,554,423
|
|
21/01/2025
|
0.78p
|
0.85p
|
0.76p
|
0.80p
|
49,238,792
|
|
20/01/2025
|
0.75p
|
0.80p
|
0.72p
|
0.78p
|
23,410,258
|
|
17/01/2025
|
0.80p
|
0.80p
|
0.74p
|
0.75p
|
12,576,406
|
|
16/01/2025
|
0.83p
|
0.85p
|
0.76p
|
0.80p
|
55,524,721
|
|
15/01/2025
|
0.75p
|
0.84p
|
0.75p
|
0.80p
|
26,732,074
|
|
14/01/2025
|
0.78p
|
0.78p
|
0.74p
|
0.75p
|
16,743,950
|
|
13/01/2025
|
0.80p
|
0.83p
|
0.78p
|
0.78p
|
11,648,282
|