Neo Energy Metals
(NEO)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
08/11/2024
|
1.08p
|
1.20p
|
1.08p
|
1.15p
|
31,749,825
|
07/11/2024
|
1.03p
|
1.08p
|
1.02p
|
1.05p
|
24,786,470
|
06/11/2024
|
1.08p
|
1.10p
|
1.02p
|
1.03p
|
20,597,436
|
05/11/2024
|
1.10p
|
1.14p
|
1.07p
|
1.08p
|
29,252,524
|
04/11/2024
|
1.20p
|
1.25p
|
1.09p
|
1.10p
|
19,669,681
|
01/11/2024
|
1.18p
|
1.33p
|
1.13p
|
1.23p
|
32,896,190
|
31/10/2024
|
1.20p
|
1.24p
|
1.16p
|
1.18p
|
17,960,850
|
30/10/2024
|
1.15p
|
1.29p
|
1.12p
|
1.22p
|
22,408,483
|
29/10/2024
|
1.15p
|
1.23p
|
1.05p
|
1.16p
|
30,470,045
|
28/10/2024
|
1.13p
|
1.14p
|
1.05p
|
1.10p
|
35,721,909
|
25/10/2024
|
0.98p
|
1.20p
|
0.98p
|
1.13p
|
67,975,444
|
24/10/2024
|
0.93p
|
1.04p
|
0.89p
|
0.90p
|
24,329,472
|
23/10/2024
|
0.88p
|
0.92p
|
0.86p
|
0.90p
|
11,671,115
|
22/10/2024
|
0.98p
|
0.98p
|
0.86p
|
0.88p
|
14,033,118
|
21/10/2024
|
0.98p
|
1.02p
|
0.91p
|
1.02p
|
12,931,820
|
18/10/2024
|
0.93p
|
0.99p
|
0.89p
|
0.95p
|
10,080,963
|
17/10/2024
|
0.85p
|
0.98p
|
0.85p
|
0.90p
|
17,810,943
|
16/10/2024
|
0.93p
|
0.93p
|
0.82p
|
0.85p
|
26,931,836
|
15/10/2024
|
1.03p
|
1.05p
|
0.91p
|
0.93p
|
30,578,954
|
14/10/2024
|
1.25p
|
1.35p
|
1.00p
|
1.02p
|
70,360,028
|
11/10/2024
|
1.18p
|
1.29p
|
1.11p
|
1.20p
|
50,308,217
|
10/10/2024
|
1.20p
|
1.23p
|
1.11p
|
1.15p
|
7,219,026
|
09/10/2024
|
1.10p
|
1.24p
|
1.10p
|
1.20p
|
23,559,607
|
08/10/2024
|
1.13p
|
1.20p
|
1.07p
|
1.10p
|
19,826,044
|
07/10/2024
|
1.03p
|
1.15p
|
0.95p
|
1.13p
|
21,590,723
|
04/10/2024
|
1.10p
|
1.10p
|
0.96p
|
1.00p
|
33,124,898
|
03/10/2024
|
1.00p
|
1.20p
|
0.93p
|
1.10p
|
62,139,370
|
02/10/2024
|
1.08p
|
1.09p
|
0.96p
|
1.00p
|
22,374,344
|
01/10/2024
|
1.10p
|
1.12p
|
0.89p
|
1.08p
|
44,921,649
|
30/09/2024
|
1.20p
|
1.22p
|
1.06p
|
1.10p
|
35,354,523
|
27/09/2024
|
1.30p
|
1.45p
|
1.17p
|
1.24p
|
46,527,433
|
26/09/2024
|
1.33p
|
1.34p
|
1.25p
|
1.30p
|
18,552,009
|
25/09/2024
|
1.33p
|
1.36p
|
1.27p
|
1.33p
|
8,175,799
|
24/09/2024
|
1.38p
|
1.43p
|
1.28p
|
1.33p
|
10,187,764
|
23/09/2024
|
1.35p
|
1.47p
|
1.31p
|
1.38p
|
11,796,558
|
20/09/2024
|
1.20p
|
1.39p
|
1.19p
|
1.35p
|
25,517,409
|
19/09/2024
|
1.20p
|
1.27p
|
1.18p
|
1.20p
|
15,010,960
|
18/09/2024
|
1.20p
|
1.24p
|
1.18p
|
1.20p
|
18,405,398
|
17/09/2024
|
1.23p
|
1.24p
|
1.18p
|
1.20p
|
16,225,983
|
16/09/2024
|
1.35p
|
1.39p
|
1.23p
|
1.23p
|
16,991,593
|
13/09/2024
|
1.25p
|
1.38p
|
1.20p
|
1.25p
|
17,566,816
|
12/09/2024
|
1.25p
|
1.34p
|
1.19p
|
1.25p
|
26,366,215
|
11/09/2024
|
1.33p
|
1.33p
|
1.22p
|
1.25p
|
14,382,141
|
10/09/2024
|
1.30p
|
1.39p
|
1.27p
|
1.33p
|
19,081,415
|
09/09/2024
|
1.25p
|
1.43p
|
1.20p
|
1.30p
|
11,971,773
|
06/09/2024
|
1.28p
|
1.29p
|
1.21p
|
1.25p
|
13,968,187
|
05/09/2024
|
1.35p
|
1.35p
|
1.23p
|
1.28p
|
12,496,182
|
04/09/2024
|
1.35p
|
1.39p
|
1.17p
|
1.34p
|
35,264,328
|
03/09/2024
|
1.40p
|
1.44p
|
1.30p
|
1.35p
|
21,740,595
|
02/09/2024
|
1.48p
|
1.54p
|
1.36p
|
1.50p
|
14,969,599
|
30/08/2024
|
1.38p
|
1.65p
|
1.34p
|
1.50p
|
36,439,578
|
29/08/2024
|
1.30p
|
1.49p
|
1.18p
|
1.35p
|
59,159,894
|
28/08/2024
|
1.55p
|
1.55p
|
1.22p
|
1.30p
|
52,947,058
|
27/08/2024
|
1.45p
|
1.84p
|
1.42p
|
1.50p
|
146,521,407
|
26/08/2024
|
0.85p
|
1.15p
|
0.83p
|
1.13p
|
95,810,321
|
23/08/2024
|
0.85p
|
1.15p
|
0.83p
|
1.13p
|
95,810,321
|
22/08/2024
|
0.85p
|
1.15p
|
0.83p
|
1.13p
|
95,810,321
|
21/08/2024
|
0.88p
|
0.93p
|
0.83p
|
0.83p
|
30,630,328
|
20/08/2024
|
0.85p
|
0.98p
|
0.77p
|
0.88p
|
84,128,440
|
19/08/2024
|
0.80p
|
1.05p
|
0.77p
|
0.93p
|
56,667,277
|
16/08/2024
|
0.95p
|
1.09p
|
0.77p
|
0.83p
|
54,971,145
|
15/08/2024
|
0.90p
|
0.95p
|
0.77p
|
0.90p
|
48,091,777
|
14/08/2024
|
1.03p
|
1.10p
|
0.86p
|
0.90p
|
126,453,692
|
13/08/2024
|
0.50p
|
1.16p
|
0.50p
|
1.00p
|
321,491,639
|
12/08/2024
|
0.45p
|
0.45p
|
0.41p
|
0.43p
|
4,942,053
|
09/08/2024
|
0.38p
|
0.49p
|
0.38p
|
0.45p
|
7,662,142
|
08/08/2024
|
0.35p
|
0.39p
|
0.35p
|
0.38p
|
2,174,731
|
07/08/2024
|
0.35p
|
0.35p
|
0.33p
|
0.35p
|
0
|
06/08/2024
|
0.35p
|
0.35p
|
0.35p
|
0.35p
|
1,066,808
|
05/08/2024
|
0.38p
|
0.38p
|
0.35p
|
0.35p
|
836,552
|
02/08/2024
|
0.38p
|
0.38p
|
0.38p
|
0.38p
|
0
|
01/08/2024
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
1
|
31/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
753,642
|
30/07/2024
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
0
|
29/07/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
448,965
|
26/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
2,148,113
|
25/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
1,834,433
|
24/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
3,095,199
|
23/07/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
22/07/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
5,397,261
|
19/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
133,073
|
18/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
600,000
|
17/07/2024
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
0
|
16/07/2024
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
0
|
15/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
1,450,000
|
12/07/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
11/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
999,250
|
10/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
1,536,011
|
09/07/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
08/07/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
3,163,840
|
05/07/2024
|
0.40p
|
0.40p
|
0.36p
|
0.38p
|
3,100,000
|
04/07/2024
|
0.40p
|
0.41p
|
0.37p
|
0.40p
|
931,056
|
03/07/2024
|
0.43p
|
0.43p
|
0.36p
|
0.40p
|
6,972,754
|
02/07/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
74,128
|
01/07/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
590,852
|
28/06/2024
|
0.43p
|
0.43p
|
0.40p
|
0.43p
|
5,411,930
|
27/06/2024
|
0.43p
|
0.43p
|
0.40p
|
0.43p
|
3,348,629
|
26/06/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
2,452,811
|
25/06/2024
|
0.43p
|
0.44p
|
0.41p
|
0.43p
|
4,472,614
|
24/06/2024
|
0.43p
|
0.48p
|
0.42p
|
0.43p
|
12,769,173
|
21/06/2024
|
0.43p
|
0.44p
|
0.40p
|
0.43p
|
6,510,153
|
20/06/2024
|
0.48p
|
0.48p
|
0.41p
|
0.43p
|
10,173,148
|
19/06/2024
|
0.48p
|
0.48p
|
0.46p
|
0.48p
|
2,830,942
|
18/06/2024
|
0.53p
|
0.53p
|
0.46p
|
0.48p
|
10,343,088
|
17/06/2024
|
0.55p
|
0.56p
|
0.52p
|
0.53p
|
2,575,497
|
14/06/2024
|
0.53p
|
0.56p
|
0.51p
|
0.55p
|
8,601,941
|
13/06/2024
|
0.48p
|
0.59p
|
0.48p
|
0.53p
|
17,602,111
|
12/06/2024
|
0.49p
|
0.52p
|
0.46p
|
0.48p
|
8,286,998
|
11/06/2024
|
0.50p
|
0.50p
|
0.47p
|
0.49p
|
2,312,574
|
10/06/2024
|
0.55p
|
0.55p
|
0.47p
|
0.50p
|
13,912,069
|
07/06/2024
|
0.53p
|
0.58p
|
0.53p
|
0.55p
|
2,810,799
|
06/06/2024
|
0.63p
|
0.63p
|
0.51p
|
0.53p
|
8,062,023
|
05/06/2024
|
0.58p
|
0.58p
|
0.56p
|
0.58p
|
722,783
|
04/06/2024
|
0.58p
|
0.58p
|
0.56p
|
0.58p
|
903,984
|
03/06/2024
|
0.60p
|
0.62p
|
0.56p
|
0.58p
|
8,600,337
|
31/05/2024
|
0.60p
|
0.62p
|
0.60p
|
0.60p
|
577,987
|
30/05/2024
|
0.60p
|
0.64p
|
0.59p
|
0.60p
|
4,528,875
|
29/05/2024
|
0.63p
|
0.63p
|
0.58p
|
0.60p
|
9,382,766
|
28/05/2024
|
0.63p
|
0.64p
|
0.61p
|
0.63p
|
1,837,862
|
27/05/2024
|
0.63p
|
0.64p
|
0.61p
|
0.63p
|
5,304,553
|
24/05/2024
|
0.63p
|
0.64p
|
0.61p
|
0.63p
|
5,304,553
|
23/05/2024
|
0.63p
|
0.63p
|
0.61p
|
0.63p
|
1,239,667
|
22/05/2024
|
0.65p
|
0.65p
|
0.62p
|
0.63p
|
1,500,000
|
21/05/2024
|
0.65p
|
0.67p
|
0.62p
|
0.65p
|
3,689,456
|
20/05/2024
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
476,905
|
17/05/2024
|
0.63p
|
0.70p
|
0.61p
|
0.65p
|
10,425,233
|
16/05/2024
|
0.63p
|
0.63p
|
0.61p
|
0.63p
|
1,396,913
|
15/05/2024
|
0.63p
|
0.63p
|
0.61p
|
0.61p
|
3,056,051
|
14/05/2024
|
0.63p
|
0.64p
|
0.61p
|
0.63p
|
130,869
|
13/05/2024
|
0.70p
|
0.72p
|
0.63p
|
0.63p
|
10,783,063
|
10/05/2024
|
0.60p
|
0.74p
|
0.60p
|
0.70p
|
25,740,493
|