NextEnergy Solar Fund Limited Red
(NESF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/11/2024
|
73.40p
|
74.94p
|
72.70p
|
74.60p
|
1,853,719
|
|
07/11/2024
|
72.80p
|
74.20p
|
72.00p
|
73.50p
|
2,967,122
|
|
06/11/2024
|
74.00p
|
74.00p
|
72.13p
|
72.50p
|
2,055,119
|
|
05/11/2024
|
74.00p
|
74.80p
|
72.80p
|
72.80p
|
2,168,858
|
|
04/11/2024
|
74.50p
|
75.70p
|
73.90p
|
74.50p
|
1,299,567
|
|
01/11/2024
|
75.60p
|
75.70p
|
74.40p
|
74.50p
|
1,693,331
|
|
31/10/2024
|
77.10p
|
78.50p
|
74.60p
|
75.00p
|
3,719,738
|
|
30/10/2024
|
76.10p
|
78.09p
|
75.70p
|
76.80p
|
1,322,042
|
|
29/10/2024
|
78.00p
|
78.00p
|
75.60p
|
76.60p
|
1,554,577
|
|
28/10/2024
|
78.80p
|
78.80p
|
76.92p
|
77.00p
|
1,217,820
|
|
25/10/2024
|
77.10p
|
78.75p
|
76.65p
|
78.10p
|
1,585,886
|
|
24/10/2024
|
77.20p
|
77.65p
|
76.00p
|
77.00p
|
2,011,515
|
|
23/10/2024
|
77.30p
|
77.40p
|
76.57p
|
77.00p
|
791,382
|
|
22/10/2024
|
77.20p
|
77.70p
|
76.20p
|
77.10p
|
1,248,917
|
|
21/10/2024
|
77.00p
|
77.72p
|
76.40p
|
77.40p
|
1,670,572
|
|
18/10/2024
|
77.50p
|
77.50p
|
76.90p
|
77.30p
|
975,571
|
|
17/10/2024
|
76.20p
|
78.30p
|
76.00p
|
77.10p
|
1,439,638
|
|
16/10/2024
|
76.00p
|
78.20p
|
75.40p
|
75.40p
|
1,900,840
|
|
15/10/2024
|
77.30p
|
77.90p
|
75.40p
|
75.40p
|
3,141,293
|
|
14/10/2024
|
77.10p
|
77.80p
|
76.20p
|
77.30p
|
2,139,887
|
|
11/10/2024
|
76.50p
|
77.30p
|
75.50p
|
76.80p
|
2,574,526
|
|
10/10/2024
|
77.80p
|
78.20p
|
76.30p
|
77.00p
|
2,713,060
|
|
09/10/2024
|
77.90p
|
77.90p
|
76.90p
|
77.40p
|
1,252,505
|
|
08/10/2024
|
79.60p
|
79.90p
|
77.60p
|
77.80p
|
1,828,407
|
|
07/10/2024
|
79.40p
|
80.00p
|
78.97p
|
79.50p
|
1,022,795
|
|
04/10/2024
|
79.00p
|
79.60p
|
78.75p
|
79.20p
|
721,218
|
|
03/10/2024
|
78.30p
|
79.70p
|
78.30p
|
79.00p
|
854,888
|
|
02/10/2024
|
79.40p
|
80.00p
|
77.50p
|
78.20p
|
1,910,605
|
|
01/10/2024
|
80.40p
|
80.40p
|
79.00p
|
79.00p
|
1,671,440
|
|
30/09/2024
|
79.10p
|
80.30p
|
78.50p
|
80.30p
|
1,129,335
|
|
27/09/2024
|
79.20p
|
79.20p
|
78.80p
|
78.90p
|
985,252
|
|
26/09/2024
|
77.70p
|
78.90p
|
76.90p
|
78.60p
|
2,922,108
|
|
25/09/2024
|
77.50p
|
78.20p
|
76.73p
|
77.20p
|
1,631,223
|
|
24/09/2024
|
78.80p
|
79.60p
|
77.20p
|
77.30p
|
1,814,011
|
|
23/09/2024
|
80.00p
|
80.30p
|
78.60p
|
78.90p
|
1,471,593
|
|
20/09/2024
|
79.10p
|
80.40p
|
79.00p
|
79.00p
|
2,376,468
|
|
19/09/2024
|
80.00p
|
80.50p
|
79.80p
|
79.90p
|
2,319,464
|
|
18/09/2024
|
80.60p
|
80.60p
|
79.20p
|
79.20p
|
794,446
|
|
17/09/2024
|
80.20p
|
80.66p
|
78.90p
|
80.00p
|
2,137,048
|
|
16/09/2024
|
79.60p
|
80.90p
|
79.00p
|
79.40p
|
799,438
|
|
13/09/2024
|
80.30p
|
80.90p
|
79.60p
|
79.40p
|
402,315
|
|
12/09/2024
|
80.70p
|
80.70p
|
79.30p
|
79.30p
|
595,525
|
|
11/09/2024
|
79.00p
|
80.50p
|
79.00p
|
79.80p
|
657,039
|
|
10/09/2024
|
80.00p
|
80.70p
|
79.20p
|
79.80p
|
1,053,245
|
|
09/09/2024
|
79.70p
|
80.50p
|
79.10p
|
80.40p
|
744,219
|
|
06/09/2024
|
80.40p
|
81.00p
|
78.90p
|
79.90p
|
977,259
|
|
05/09/2024
|
81.00p
|
81.00p
|
79.80p
|
80.40p
|
1,161,818
|
|
04/09/2024
|
79.60p
|
81.00p
|
79.60p
|
80.20p
|
896,130
|
|
03/09/2024
|
80.20p
|
81.00p
|
79.90p
|
80.20p
|
642,740
|
|
02/09/2024
|
80.70p
|
81.10p
|
79.90p
|
80.30p
|
690,940
|
|
30/08/2024
|
80.50p
|
81.10p
|
79.70p
|
80.30p
|
701,946
|
|
29/08/2024
|
80.60p
|
81.10p
|
79.80p
|
80.20p
|
1,022,803
|
|
28/08/2024
|
81.10p
|
81.10p
|
80.22p
|
80.40p
|
2,433,587
|
|
27/08/2024
|
81.10p
|
81.10p
|
79.90p
|
80.40p
|
1,299,261
|
|
26/08/2024
|
81.30p
|
81.90p
|
79.70p
|
80.50p
|
754,866
|
|
23/08/2024
|
81.30p
|
81.90p
|
79.70p
|
80.50p
|
754,866
|
|
22/08/2024
|
81.30p
|
81.90p
|
79.70p
|
80.50p
|
754,866
|
|
21/08/2024
|
80.50p
|
81.70p
|
79.60p
|
80.00p
|
1,220,060
|
|
20/08/2024
|
80.30p
|
81.50p
|
80.00p
|
80.20p
|
760,079
|
|
19/08/2024
|
81.90p
|
81.94p
|
79.60p
|
80.20p
|
842,174
|
|
16/08/2024
|
80.30p
|
81.90p
|
80.10p
|
80.50p
|
1,369,084
|
|
15/08/2024
|
81.30p
|
82.71p
|
79.60p
|
80.00p
|
3,343,465
|
|
14/08/2024
|
84.40p
|
84.80p
|
82.20p
|
83.00p
|
1,953,711
|
|
13/08/2024
|
84.00p
|
84.50p
|
83.20p
|
83.20p
|
877,073
|
|
12/08/2024
|
82.50p
|
83.70p
|
80.60p
|
83.70p
|
1,505,265
|
|
09/08/2024
|
82.50p
|
82.70p
|
80.70p
|
82.70p
|
1,099,902
|
|
08/08/2024
|
82.50p
|
82.50p
|
81.10p
|
81.60p
|
1,413,443
|
|
07/08/2024
|
82.50p
|
82.50p
|
80.10p
|
81.80p
|
905,543
|
|
06/08/2024
|
82.10p
|
83.50p
|
80.70p
|
81.30p
|
1,274,488
|
|
05/08/2024
|
82.10p
|
82.41p
|
80.10p
|
80.40p
|
1,743,771
|
|
02/08/2024
|
85.00p
|
85.00p
|
82.10p
|
82.20p
|
963,454
|
|
01/08/2024
|
86.10p
|
86.10p
|
83.74p
|
85.00p
|
1,483,038
|
|
31/07/2024
|
85.10p
|
86.10p
|
84.33p
|
84.50p
|
1,026,884
|
|
30/07/2024
|
84.50p
|
85.00p
|
82.30p
|
84.30p
|
1,769,313
|
|
29/07/2024
|
84.10p
|
84.60p
|
82.10p
|
84.20p
|
2,794,547
|
|
26/07/2024
|
83.00p
|
84.20p
|
79.94p
|
80.60p
|
1,264,494
|
|
25/07/2024
|
81.00p
|
83.20p
|
80.40p
|
80.60p
|
1,718,535
|
|
24/07/2024
|
82.20p
|
83.90p
|
81.10p
|
81.50p
|
1,153,093
|
|
23/07/2024
|
82.80p
|
84.10p
|
81.40p
|
81.70p
|
624,750
|
|
22/07/2024
|
84.00p
|
84.10p
|
82.10p
|
82.10p
|
1,302,128
|
|
19/07/2024
|
83.50p
|
84.10p
|
80.50p
|
82.50p
|
801,428
|
|
18/07/2024
|
83.30p
|
84.20p
|
82.20p
|
83.40p
|
2,009,672
|
|
17/07/2024
|
83.50p
|
83.50p
|
82.30p
|
82.80p
|
1,250,586
|
|
16/07/2024
|
82.70p
|
83.90p
|
82.00p
|
82.60p
|
805,360
|
|
15/07/2024
|
79.60p
|
83.50p
|
79.60p
|
82.70p
|
1,718,327
|
|
12/07/2024
|
82.00p
|
82.70p
|
80.79p
|
82.70p
|
1,693,188
|
|
11/07/2024
|
81.80p
|
82.60p
|
81.70p
|
82.60p
|
2,265,249
|
|
10/07/2024
|
80.10p
|
82.00p
|
79.80p
|
81.60p
|
1,148,043
|
|
09/07/2024
|
80.90p
|
81.60p
|
79.60p
|
79.70p
|
1,394,254
|
|
08/07/2024
|
81.70p
|
81.70p
|
80.49p
|
81.60p
|
1,647,900
|
|
05/07/2024
|
82.20p
|
82.20p
|
80.80p
|
81.50p
|
1,351,864
|
|
04/07/2024
|
79.90p
|
82.10p
|
79.90p
|
81.00p
|
1,413,611
|
|
03/07/2024
|
80.50p
|
82.00p
|
78.00p
|
80.80p
|
2,219,709
|
|
02/07/2024
|
80.50p
|
81.40p
|
80.10p
|
80.40p
|
1,286,486
|
|
01/07/2024
|
81.00p
|
82.20p
|
80.00p
|
81.50p
|
1,797,852
|
|
28/06/2024
|
76.80p
|
82.20p
|
76.80p
|
81.30p
|
3,562,539
|
|
27/06/2024
|
79.50p
|
79.50p
|
77.10p
|
79.10p
|
2,037,166
|
|
26/06/2024
|
78.00p
|
79.50p
|
74.46p
|
77.90p
|
5,356,350
|
|
25/06/2024
|
77.80p
|
78.50p
|
77.00p
|
77.00p
|
1,539,255
|
|
24/06/2024
|
77.10p
|
78.90p
|
77.10p
|
77.70p
|
1,640,357
|
|
21/06/2024
|
77.10p
|
78.80p
|
77.10p
|
77.10p
|
1,525,320
|
|
20/06/2024
|
76.70p
|
77.60p
|
76.50p
|
77.10p
|
1,005,438
|
|
19/06/2024
|
76.10p
|
78.30p
|
76.10p
|
76.50p
|
4,528,637
|
|
18/06/2024
|
74.00p
|
78.90p
|
74.00p
|
76.60p
|
2,969,755
|
|
17/06/2024
|
73.80p
|
75.70p
|
73.70p
|
73.70p
|
1,338,984
|
|
14/06/2024
|
74.80p
|
75.70p
|
73.80p
|
74.80p
|
3,792,352
|
|
13/06/2024
|
73.80p
|
74.60p
|
73.10p
|
73.10p
|
1,423,229
|
|
12/06/2024
|
72.60p
|
74.50p
|
72.60p
|
74.00p
|
2,771,296
|
|
11/06/2024
|
73.00p
|
74.20p
|
72.40p
|
72.40p
|
1,005,740
|
|
10/06/2024
|
73.70p
|
73.98p
|
72.30p
|
73.10p
|
1,199,744
|
|
07/06/2024
|
73.00p
|
73.70p
|
72.49p
|
73.70p
|
959,734
|
|
06/06/2024
|
71.10p
|
73.70p
|
71.10p
|
73.00p
|
975,203
|
|
05/06/2024
|
71.50p
|
73.10p
|
71.40p
|
72.70p
|
2,639,932
|
|
04/06/2024
|
72.70p
|
72.90p
|
71.32p
|
71.50p
|
1,516,474
|
|
03/06/2024
|
72.10p
|
73.60p
|
71.50p
|
72.00p
|
1,735,382
|
|
31/05/2024
|
71.00p
|
72.60p
|
71.00p
|
72.00p
|
1,376,355
|
|
30/05/2024
|
71.60p
|
72.90p
|
71.00p
|
71.80p
|
4,787,684
|
|
29/05/2024
|
72.20p
|
73.46p
|
71.40p
|
71.60p
|
1,475,580
|
|
28/05/2024
|
73.00p
|
74.00p
|
72.10p
|
72.50p
|
1,576,387
|
|
27/05/2024
|
72.80p
|
73.00p
|
71.50p
|
72.60p
|
1,400,997
|
|
24/05/2024
|
72.80p
|
73.00p
|
71.50p
|
72.60p
|
1,400,997
|
|
23/05/2024
|
74.90p
|
76.00p
|
70.94p
|
71.80p
|
6,016,744
|
|
22/05/2024
|
76.70p
|
77.40p
|
76.10p
|
76.80p
|
1,524,436
|
|
21/05/2024
|
77.30p
|
78.40p
|
77.00p
|
77.30p
|
1,319,238
|
|
20/05/2024
|
77.80p
|
78.80p
|
77.30p
|
77.80p
|
1,148,892
|
|
17/05/2024
|
78.70p
|
78.70p
|
76.90p
|
77.80p
|
1,679,531
|
|
16/05/2024
|
78.60p
|
79.00p
|
77.00p
|
77.50p
|
1,321,478
|
|
15/05/2024
|
77.00p
|
78.53p
|
76.69p
|
78.00p
|
2,252,411
|
|
14/05/2024
|
77.40p
|
77.90p
|
75.79p
|
77.00p
|
1,352,607
|
|
13/05/2024
|
76.30p
|
77.90p
|
75.20p
|
77.00p
|
2,480,179
|
|
10/05/2024
|
75.40p
|
77.53p
|
75.18p
|
76.60p
|
3,008,228
|