NextEnergy Solar Fund Limited Red
(NESF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
15/04/2025
|
68.10p
|
70.40p
|
68.10p
|
69.80p
|
1,753,901
|
|
14/04/2025
|
67.50p
|
68.41p
|
66.36p
|
68.30p
|
1,598,494
|
|
11/04/2025
|
66.90p
|
67.40p
|
66.00p
|
66.90p
|
1,205,244
|
|
10/04/2025
|
67.00p
|
67.90p
|
65.50p
|
66.30p
|
2,008,382
|
|
09/04/2025
|
65.30p
|
65.30p
|
63.60p
|
64.70p
|
1,417,603
|
|
08/04/2025
|
65.40p
|
66.50p
|
64.00p
|
65.40p
|
1,641,832
|
|
07/04/2025
|
64.70p
|
65.60p
|
60.50p
|
64.00p
|
5,215,829
|
|
04/04/2025
|
68.40p
|
69.30p
|
64.67p
|
65.70p
|
2,133,433
|
|
03/04/2025
|
68.30p
|
69.60p
|
67.20p
|
68.60p
|
2,055,849
|
|
02/04/2025
|
68.10p
|
69.70p
|
68.10p
|
69.00p
|
1,798,317
|
|
01/04/2025
|
68.00p
|
68.50p
|
67.00p
|
68.30p
|
1,044,776
|
|
31/03/2025
|
68.00p
|
68.52p
|
66.80p
|
67.70p
|
1,334,729
|
|
28/03/2025
|
68.80p
|
69.10p
|
67.00p
|
67.60p
|
1,090,762
|
|
27/03/2025
|
67.50p
|
68.20p
|
66.30p
|
67.50p
|
1,755,974
|
|
26/03/2025
|
67.50p
|
68.10p
|
66.20p
|
67.50p
|
1,242,556
|
|
25/03/2025
|
67.60p
|
68.80p
|
67.00p
|
67.30p
|
1,469,630
|
|
24/03/2025
|
69.00p
|
70.20p
|
66.60p
|
67.20p
|
1,163,021
|
|
21/03/2025
|
68.60p
|
70.70p
|
68.10p
|
68.20p
|
1,240,129
|
|
20/03/2025
|
69.80p
|
70.20p
|
69.00p
|
69.80p
|
1,779,758
|
|
19/03/2025
|
70.10p
|
70.20p
|
68.33p
|
69.90p
|
2,283,728
|
|
18/03/2025
|
69.90p
|
70.80p
|
68.70p
|
69.50p
|
867,621
|
|
17/03/2025
|
70.50p
|
70.50p
|
69.49p
|
70.00p
|
1,917,565
|
|
14/03/2025
|
68.00p
|
70.50p
|
67.20p
|
70.00p
|
1,412,855
|
|
13/03/2025
|
68.10p
|
68.80p
|
67.00p
|
68.40p
|
757,982
|
|
12/03/2025
|
68.10p
|
68.70p
|
66.50p
|
68.30p
|
1,141,530
|
|
11/03/2025
|
66.40p
|
68.00p
|
65.80p
|
68.00p
|
1,069,281
|
|
10/03/2025
|
67.00p
|
68.00p
|
65.30p
|
66.40p
|
793,007
|
|
07/03/2025
|
66.60p
|
68.10p
|
65.96p
|
66.90p
|
1,500,221
|
|
06/03/2025
|
67.60p
|
68.10p
|
66.40p
|
66.80p
|
870,392
|
|
05/03/2025
|
68.00p
|
68.80p
|
67.20p
|
67.60p
|
1,209,926
|
|
04/03/2025
|
68.20p
|
69.40p
|
67.10p
|
67.50p
|
2,027,126
|
|
03/03/2025
|
67.90p
|
68.65p
|
66.70p
|
68.50p
|
1,271,836
|
|
28/02/2025
|
66.00p
|
67.90p
|
65.70p
|
67.30p
|
1,484,146
|
|
27/02/2025
|
66.00p
|
66.70p
|
65.80p
|
66.40p
|
664,928
|
|
26/02/2025
|
65.10p
|
67.35p
|
65.03p
|
66.20p
|
933,328
|
|
25/02/2025
|
65.10p
|
66.00p
|
64.90p
|
64.90p
|
1,239,167
|
|
24/02/2025
|
65.70p
|
66.40p
|
64.90p
|
65.10p
|
1,016,755
|
|
21/02/2025
|
66.30p
|
66.90p
|
65.50p
|
65.70p
|
969,558
|
|
20/02/2025
|
66.40p
|
66.90p
|
65.80p
|
66.40p
|
1,703,686
|
|
19/02/2025
|
66.60p
|
66.60p
|
65.90p
|
66.10p
|
1,407,219
|
|
18/02/2025
|
66.20p
|
66.90p
|
65.92p
|
66.40p
|
1,191,110
|
|
17/02/2025
|
66.70p
|
66.85p
|
66.00p
|
66.20p
|
1,053,968
|
|
14/02/2025
|
66.40p
|
66.90p
|
66.10p
|
66.40p
|
1,974,349
|
|
13/02/2025
|
67.40p
|
68.00p
|
66.20p
|
66.20p
|
2,000,293
|
|
12/02/2025
|
70.00p
|
71.00p
|
68.80p
|
68.80p
|
1,677,551
|
|
11/02/2025
|
70.50p
|
71.00p
|
69.10p
|
69.80p
|
2,307,596
|
|
10/02/2025
|
69.10p
|
70.70p
|
68.80p
|
70.20p
|
2,279,104
|
|
07/02/2025
|
67.80p
|
70.00p
|
67.00p
|
69.10p
|
1,820,537
|
|
06/02/2025
|
65.50p
|
69.36p
|
65.50p
|
68.00p
|
1,985,112
|
|
05/02/2025
|
65.00p
|
66.00p
|
64.20p
|
66.00p
|
2,262,395
|
|
04/02/2025
|
65.50p
|
65.50p
|
64.60p
|
65.10p
|
1,222,862
|
|
03/02/2025
|
65.00p
|
65.50p
|
63.58p
|
65.10p
|
1,601,714
|
|
31/01/2025
|
64.00p
|
65.40p
|
64.00p
|
65.40p
|
3,221,246
|
|
30/01/2025
|
65.00p
|
65.00p
|
63.90p
|
64.50p
|
1,001,886
|
|
29/01/2025
|
63.90p
|
64.40p
|
62.70p
|
62.90p
|
1,887,994
|
|
28/01/2025
|
64.20p
|
65.08p
|
63.20p
|
64.00p
|
2,264,243
|
|
27/01/2025
|
63.20p
|
65.30p
|
63.00p
|
64.60p
|
2,250,927
|
|
24/01/2025
|
64.90p
|
65.66p
|
63.10p
|
64.90p
|
1,341,478
|
|
23/01/2025
|
65.10p
|
65.80p
|
64.45p
|
64.80p
|
2,564,686
|
|
22/01/2025
|
65.00p
|
65.71p
|
64.70p
|
64.90p
|
1,184,785
|
|
21/01/2025
|
64.80p
|
65.80p
|
64.70p
|
65.40p
|
1,135,422
|
|
20/01/2025
|
65.60p
|
65.60p
|
64.70p
|
65.00p
|
2,735,748
|
|
17/01/2025
|
63.10p
|
65.40p
|
63.10p
|
65.00p
|
2,856,637
|
|
16/01/2025
|
63.90p
|
64.90p
|
63.50p
|
63.90p
|
1,645,677
|
|
15/01/2025
|
63.70p
|
64.20p
|
62.00p
|
63.90p
|
2,046,627
|
|
14/01/2025
|
62.20p
|
62.50p
|
61.70p
|
62.00p
|
1,568,569
|
|
13/01/2025
|
60.70p
|
62.40p
|
60.40p
|
61.70p
|
2,655,220
|
|
10/01/2025
|
61.60p
|
62.40p
|
60.80p
|
60.80p
|
2,196,855
|
|
09/01/2025
|
62.30p
|
62.70p
|
61.30p
|
61.90p
|
2,509,536
|
|
08/01/2025
|
65.30p
|
65.90p
|
62.00p
|
62.00p
|
2,807,532
|
|
07/01/2025
|
66.30p
|
66.72p
|
64.70p
|
64.70p
|
2,072,966
|
|
06/01/2025
|
66.00p
|
67.60p
|
65.50p
|
66.00p
|
1,485,608
|
|
03/01/2025
|
66.20p
|
66.90p
|
63.40p
|
66.00p
|
1,094,499
|
|
02/01/2025
|
65.90p
|
66.20p
|
63.70p
|
66.10p
|
2,063,873
|
|
01/01/2025
|
65.10p
|
66.30p
|
64.30p
|
65.50p
|
638,337
|
|
31/12/2024
|
65.10p
|
66.30p
|
64.30p
|
65.50p
|
638,337
|
|
30/12/2024
|
64.00p
|
65.90p
|
63.30p
|
65.10p
|
926,911
|
|
27/12/2024
|
65.70p
|
65.80p
|
63.40p
|
65.30p
|
442,894
|
|
26/12/2024
|
64.60p
|
65.90p
|
63.40p
|
65.10p
|
1,090,248
|
|
25/12/2024
|
64.60p
|
65.90p
|
63.40p
|
65.10p
|
1,090,248
|
|
24/12/2024
|
64.60p
|
65.90p
|
63.40p
|
65.10p
|
1,090,248
|
|
23/12/2024
|
65.00p
|
65.22p
|
64.19p
|
64.40p
|
1,998,641
|
|
20/12/2024
|
65.20p
|
65.81p
|
63.80p
|
64.50p
|
2,305,961
|
|
19/12/2024
|
64.10p
|
65.10p
|
63.38p
|
64.80p
|
3,579,961
|
|
18/12/2024
|
64.20p
|
66.30p
|
64.13p
|
64.90p
|
3,440,748
|
|
17/12/2024
|
66.20p
|
66.50p
|
64.30p
|
64.30p
|
2,590,859
|
|
16/12/2024
|
66.40p
|
67.40p
|
65.50p
|
66.00p
|
1,052,639
|
|
13/12/2024
|
66.60p
|
67.60p
|
65.70p
|
66.30p
|
1,215,397
|
|
12/12/2024
|
67.60p
|
69.70p
|
66.10p
|
66.20p
|
1,973,973
|
|
11/12/2024
|
68.40p
|
68.90p
|
66.97p
|
67.50p
|
3,166,675
|
|
10/12/2024
|
68.20p
|
69.62p
|
68.20p
|
68.90p
|
1,168,268
|
|
09/12/2024
|
68.20p
|
71.10p
|
68.20p
|
69.30p
|
2,283,155
|
|
06/12/2024
|
67.70p
|
71.10p
|
67.70p
|
69.80p
|
1,762,542
|
|
05/12/2024
|
68.60p
|
68.70p
|
67.80p
|
68.60p
|
2,960,999
|
|
04/12/2024
|
69.50p
|
70.10p
|
68.30p
|
68.80p
|
4,163,662
|
|
03/12/2024
|
69.10p
|
69.50p
|
68.80p
|
68.80p
|
3,825,123
|
|
02/12/2024
|
69.60p
|
69.68p
|
68.80p
|
69.20p
|
1,715,373
|
|
29/11/2024
|
70.80p
|
71.20p
|
69.10p
|
69.10p
|
6,878,359
|
|
28/11/2024
|
70.20p
|
72.24p
|
69.33p
|
71.00p
|
2,000,445
|
|
27/11/2024
|
69.50p
|
70.50p
|
69.10p
|
70.20p
|
1,787,661
|
|
26/11/2024
|
70.20p
|
71.40p
|
69.70p
|
70.00p
|
3,290,548
|
|
25/11/2024
|
70.70p
|
71.40p
|
70.10p
|
70.80p
|
2,207,175
|
|
22/11/2024
|
71.50p
|
72.25p
|
70.40p
|
71.20p
|
1,612,258
|
|
21/11/2024
|
71.90p
|
73.00p
|
70.10p
|
71.20p
|
3,889,320
|
|
20/11/2024
|
72.70p
|
72.70p
|
71.60p
|
71.90p
|
664,362
|
|
19/11/2024
|
70.90p
|
72.30p
|
70.20p
|
72.10p
|
1,834,686
|
|
18/11/2024
|
72.30p
|
73.00p
|
70.20p
|
70.20p
|
4,029,153
|
|
15/11/2024
|
73.00p
|
73.00p
|
71.90p
|
72.10p
|
1,584,693
|
|
14/11/2024
|
72.70p
|
73.40p
|
71.80p
|
72.10p
|
2,058,895
|
|
13/11/2024
|
75.00p
|
76.00p
|
73.60p
|
73.60p
|
2,880,072
|
|
12/11/2024
|
75.90p
|
75.90p
|
74.20p
|
74.40p
|
1,219,143
|
|
11/11/2024
|
75.00p
|
76.00p
|
74.54p
|
75.60p
|
2,904,965
|
|
08/11/2024
|
73.40p
|
74.94p
|
72.70p
|
74.60p
|
1,853,719
|
|
07/11/2024
|
72.80p
|
74.20p
|
72.00p
|
73.50p
|
2,967,122
|
|
06/11/2024
|
74.00p
|
74.00p
|
72.13p
|
72.50p
|
2,055,119
|
|
05/11/2024
|
74.00p
|
74.80p
|
72.80p
|
72.80p
|
2,168,858
|
|
04/11/2024
|
74.50p
|
75.70p
|
73.90p
|
74.50p
|
1,299,567
|
|
01/11/2024
|
75.60p
|
75.70p
|
74.40p
|
74.50p
|
1,693,331
|
|
31/10/2024
|
77.10p
|
78.50p
|
74.60p
|
75.00p
|
3,719,738
|
|
30/10/2024
|
76.10p
|
78.09p
|
75.70p
|
76.80p
|
1,322,042
|
|
29/10/2024
|
78.00p
|
78.00p
|
75.60p
|
76.60p
|
1,554,577
|
|
28/10/2024
|
78.80p
|
78.80p
|
76.92p
|
77.00p
|
1,217,820
|
|
25/10/2024
|
77.10p
|
78.75p
|
76.65p
|
78.10p
|
1,585,886
|
|
24/10/2024
|
77.20p
|
77.65p
|
76.00p
|
77.00p
|
2,011,515
|
|
23/10/2024
|
77.30p
|
77.40p
|
76.57p
|
77.00p
|
791,382
|
|
22/10/2024
|
77.20p
|
77.70p
|
76.20p
|
77.10p
|
1,248,917
|
|
21/10/2024
|
77.00p
|
77.72p
|
76.40p
|
77.40p
|
1,670,572
|
|
18/10/2024
|
77.50p
|
77.50p
|
76.90p
|
77.30p
|
975,571
|
|
17/10/2024
|
76.20p
|
78.30p
|
76.00p
|
77.10p
|
1,439,638
|
|
16/10/2024
|
76.00p
|
78.20p
|
75.40p
|
75.40p
|
1,900,840
|