NextEnergy Solar Fund Limited Red
(NESF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
63.10p
|
65.40p
|
63.10p
|
65.00p
|
2,856,637
|
|
16/01/2025
|
63.90p
|
64.90p
|
63.50p
|
63.90p
|
1,645,677
|
|
15/01/2025
|
63.70p
|
64.20p
|
62.00p
|
63.90p
|
2,046,627
|
|
14/01/2025
|
62.20p
|
62.50p
|
61.70p
|
62.00p
|
1,568,569
|
|
13/01/2025
|
60.70p
|
62.40p
|
60.40p
|
61.70p
|
2,655,220
|
|
10/01/2025
|
61.60p
|
62.40p
|
60.80p
|
60.80p
|
2,196,855
|
|
09/01/2025
|
62.30p
|
62.70p
|
61.30p
|
61.90p
|
2,509,536
|
|
08/01/2025
|
65.30p
|
65.90p
|
62.00p
|
62.00p
|
2,807,532
|
|
07/01/2025
|
66.30p
|
66.72p
|
64.70p
|
64.70p
|
2,072,966
|
|
06/01/2025
|
66.00p
|
67.60p
|
65.50p
|
66.00p
|
1,485,608
|
|
03/01/2025
|
66.20p
|
66.90p
|
63.40p
|
66.00p
|
1,094,499
|
|
02/01/2025
|
65.90p
|
66.20p
|
63.70p
|
66.10p
|
2,063,873
|
|
01/01/2025
|
65.10p
|
66.30p
|
64.30p
|
65.50p
|
638,337
|
|
31/12/2024
|
65.10p
|
66.30p
|
64.30p
|
65.50p
|
638,337
|
|
30/12/2024
|
64.00p
|
65.90p
|
63.30p
|
65.10p
|
926,911
|
|
27/12/2024
|
65.70p
|
65.80p
|
63.40p
|
65.30p
|
442,894
|
|
26/12/2024
|
64.60p
|
65.90p
|
63.40p
|
65.10p
|
1,090,248
|
|
25/12/2024
|
64.60p
|
65.90p
|
63.40p
|
65.10p
|
1,090,248
|
|
24/12/2024
|
64.60p
|
65.90p
|
63.40p
|
65.10p
|
1,090,248
|
|
23/12/2024
|
65.00p
|
65.22p
|
64.19p
|
64.40p
|
1,998,641
|
|
20/12/2024
|
65.20p
|
65.81p
|
63.80p
|
64.50p
|
2,305,961
|
|
19/12/2024
|
64.10p
|
65.10p
|
63.38p
|
64.80p
|
3,579,961
|
|
18/12/2024
|
64.20p
|
66.30p
|
64.13p
|
64.90p
|
3,440,748
|
|
17/12/2024
|
66.20p
|
66.50p
|
64.30p
|
64.30p
|
2,590,859
|
|
16/12/2024
|
66.40p
|
67.40p
|
65.50p
|
66.00p
|
1,052,639
|
|
13/12/2024
|
66.60p
|
67.60p
|
65.70p
|
66.30p
|
1,215,397
|
|
12/12/2024
|
67.60p
|
69.70p
|
66.10p
|
66.20p
|
1,973,973
|
|
11/12/2024
|
68.40p
|
68.90p
|
66.97p
|
67.50p
|
3,166,675
|
|
10/12/2024
|
68.20p
|
69.62p
|
68.20p
|
68.90p
|
1,168,268
|
|
09/12/2024
|
68.20p
|
71.10p
|
68.20p
|
69.30p
|
2,283,155
|
|
06/12/2024
|
67.70p
|
71.10p
|
67.70p
|
69.80p
|
1,762,542
|
|
05/12/2024
|
68.60p
|
68.70p
|
67.80p
|
68.60p
|
2,960,999
|
|
04/12/2024
|
69.50p
|
70.10p
|
68.30p
|
68.80p
|
4,163,662
|
|
03/12/2024
|
69.10p
|
69.50p
|
68.80p
|
68.80p
|
3,825,123
|
|
02/12/2024
|
69.60p
|
69.68p
|
68.80p
|
69.20p
|
1,715,373
|
|
29/11/2024
|
70.80p
|
71.20p
|
69.10p
|
69.10p
|
6,878,359
|
|
28/11/2024
|
70.20p
|
72.24p
|
69.33p
|
71.00p
|
2,000,445
|
|
27/11/2024
|
69.50p
|
70.50p
|
69.10p
|
70.20p
|
1,787,661
|
|
26/11/2024
|
70.20p
|
71.40p
|
69.70p
|
70.00p
|
3,290,548
|
|
25/11/2024
|
70.70p
|
71.40p
|
70.10p
|
70.80p
|
2,207,175
|
|
22/11/2024
|
71.50p
|
72.25p
|
70.40p
|
71.20p
|
1,612,258
|
|
21/11/2024
|
71.90p
|
73.00p
|
70.10p
|
71.20p
|
3,889,320
|
|
20/11/2024
|
72.70p
|
72.70p
|
71.60p
|
71.90p
|
664,362
|
|
19/11/2024
|
70.90p
|
72.30p
|
70.20p
|
72.10p
|
1,834,686
|
|
18/11/2024
|
72.30p
|
73.00p
|
70.20p
|
70.20p
|
4,029,153
|
|
15/11/2024
|
73.00p
|
73.00p
|
71.90p
|
72.10p
|
1,584,693
|
|
14/11/2024
|
72.70p
|
73.40p
|
71.80p
|
72.10p
|
2,058,895
|
|
13/11/2024
|
75.00p
|
76.00p
|
73.60p
|
73.60p
|
2,880,072
|
|
12/11/2024
|
75.90p
|
75.90p
|
74.20p
|
74.40p
|
1,219,143
|
|
11/11/2024
|
75.00p
|
76.00p
|
74.54p
|
75.60p
|
2,904,965
|
|
08/11/2024
|
73.40p
|
74.94p
|
72.70p
|
74.60p
|
1,853,719
|
|
07/11/2024
|
72.80p
|
74.20p
|
72.00p
|
73.50p
|
2,967,122
|
|
06/11/2024
|
74.00p
|
74.00p
|
72.13p
|
72.50p
|
2,055,119
|
|
05/11/2024
|
74.00p
|
74.80p
|
72.80p
|
72.80p
|
2,168,858
|
|
04/11/2024
|
74.50p
|
75.70p
|
73.90p
|
74.50p
|
1,299,567
|
|
01/11/2024
|
75.60p
|
75.70p
|
74.40p
|
74.50p
|
1,693,331
|
|
31/10/2024
|
77.10p
|
78.50p
|
74.60p
|
75.00p
|
3,719,738
|
|
30/10/2024
|
76.10p
|
78.09p
|
75.70p
|
76.80p
|
1,322,042
|
|
29/10/2024
|
78.00p
|
78.00p
|
75.60p
|
76.60p
|
1,554,577
|
|
28/10/2024
|
78.80p
|
78.80p
|
76.92p
|
77.00p
|
1,217,820
|
|
25/10/2024
|
77.10p
|
78.75p
|
76.65p
|
78.10p
|
1,585,886
|
|
24/10/2024
|
77.20p
|
77.65p
|
76.00p
|
77.00p
|
2,011,515
|
|
23/10/2024
|
77.30p
|
77.40p
|
76.57p
|
77.00p
|
791,382
|
|
22/10/2024
|
77.20p
|
77.70p
|
76.20p
|
77.10p
|
1,248,917
|
|
21/10/2024
|
77.00p
|
77.72p
|
76.40p
|
77.40p
|
1,670,572
|
|
18/10/2024
|
77.50p
|
77.50p
|
76.90p
|
77.30p
|
975,571
|
|
17/10/2024
|
76.20p
|
78.30p
|
76.00p
|
77.10p
|
1,439,638
|
|
16/10/2024
|
76.00p
|
78.20p
|
75.40p
|
75.40p
|
1,900,840
|
|
15/10/2024
|
77.30p
|
77.90p
|
75.40p
|
75.40p
|
3,141,293
|
|
14/10/2024
|
77.10p
|
77.80p
|
76.20p
|
77.30p
|
2,139,887
|
|
11/10/2024
|
76.50p
|
77.30p
|
75.50p
|
76.80p
|
2,574,526
|
|
10/10/2024
|
77.80p
|
78.20p
|
76.30p
|
77.00p
|
2,713,060
|
|
09/10/2024
|
77.90p
|
77.90p
|
76.90p
|
77.40p
|
1,252,505
|
|
08/10/2024
|
79.60p
|
79.90p
|
77.60p
|
77.80p
|
1,828,407
|
|
07/10/2024
|
79.40p
|
80.00p
|
78.97p
|
79.50p
|
1,022,795
|
|
04/10/2024
|
79.00p
|
79.60p
|
78.75p
|
79.20p
|
721,218
|
|
03/10/2024
|
78.30p
|
79.70p
|
78.30p
|
79.00p
|
854,888
|
|
02/10/2024
|
79.40p
|
80.00p
|
77.50p
|
78.20p
|
1,910,605
|
|
01/10/2024
|
80.40p
|
80.40p
|
79.00p
|
79.00p
|
1,671,440
|
|
30/09/2024
|
79.10p
|
80.30p
|
78.50p
|
80.30p
|
1,129,335
|
|
27/09/2024
|
79.20p
|
79.20p
|
78.80p
|
78.90p
|
985,252
|
|
26/09/2024
|
77.70p
|
78.90p
|
76.90p
|
78.60p
|
2,922,108
|
|
25/09/2024
|
77.50p
|
78.20p
|
76.73p
|
77.20p
|
1,631,223
|
|
24/09/2024
|
78.80p
|
79.60p
|
77.20p
|
77.30p
|
1,814,011
|
|
23/09/2024
|
80.00p
|
80.30p
|
78.60p
|
78.90p
|
1,471,593
|
|
20/09/2024
|
79.10p
|
80.40p
|
79.00p
|
79.00p
|
2,376,468
|
|
19/09/2024
|
80.00p
|
80.50p
|
79.80p
|
79.90p
|
2,319,464
|
|
18/09/2024
|
80.60p
|
80.60p
|
79.20p
|
79.20p
|
794,446
|
|
17/09/2024
|
80.20p
|
80.66p
|
78.90p
|
80.00p
|
2,137,048
|
|
16/09/2024
|
79.60p
|
80.90p
|
79.00p
|
79.40p
|
799,438
|
|
13/09/2024
|
80.30p
|
80.90p
|
79.60p
|
79.40p
|
402,315
|
|
12/09/2024
|
80.70p
|
80.70p
|
79.30p
|
79.30p
|
595,525
|
|
11/09/2024
|
79.00p
|
80.50p
|
79.00p
|
79.80p
|
657,039
|
|
10/09/2024
|
80.00p
|
80.70p
|
79.20p
|
79.80p
|
1,053,245
|
|
09/09/2024
|
79.70p
|
80.50p
|
79.10p
|
80.40p
|
744,219
|
|
06/09/2024
|
80.40p
|
81.00p
|
78.90p
|
79.90p
|
977,259
|
|
05/09/2024
|
81.00p
|
81.00p
|
79.80p
|
80.40p
|
1,161,818
|
|
04/09/2024
|
79.60p
|
81.00p
|
79.60p
|
80.20p
|
896,130
|
|
03/09/2024
|
80.20p
|
81.00p
|
79.90p
|
80.20p
|
642,740
|
|
02/09/2024
|
80.70p
|
81.10p
|
79.90p
|
80.30p
|
690,940
|
|
30/08/2024
|
80.50p
|
81.10p
|
79.70p
|
80.30p
|
701,946
|
|
29/08/2024
|
80.60p
|
81.10p
|
79.80p
|
80.20p
|
1,022,803
|
|
28/08/2024
|
81.10p
|
81.10p
|
80.22p
|
80.40p
|
2,433,587
|
|
27/08/2024
|
81.10p
|
81.10p
|
79.90p
|
80.40p
|
1,299,261
|
|
26/08/2024
|
81.30p
|
81.90p
|
79.70p
|
80.50p
|
754,866
|
|
23/08/2024
|
81.30p
|
81.90p
|
79.70p
|
80.50p
|
754,866
|
|
22/08/2024
|
81.30p
|
81.90p
|
79.70p
|
80.50p
|
754,866
|
|
21/08/2024
|
80.50p
|
81.70p
|
79.60p
|
80.00p
|
1,220,060
|
|
20/08/2024
|
80.30p
|
81.50p
|
80.00p
|
80.20p
|
760,079
|
|
19/08/2024
|
81.90p
|
81.94p
|
79.60p
|
80.20p
|
842,174
|
|
16/08/2024
|
80.30p
|
81.90p
|
80.10p
|
80.50p
|
1,369,084
|
|
15/08/2024
|
81.30p
|
82.71p
|
79.60p
|
80.00p
|
3,343,465
|
|
14/08/2024
|
84.40p
|
84.80p
|
82.20p
|
83.00p
|
1,953,711
|
|
13/08/2024
|
84.00p
|
84.50p
|
83.20p
|
83.20p
|
877,073
|
|
12/08/2024
|
82.50p
|
83.70p
|
80.60p
|
83.70p
|
1,505,265
|
|
09/08/2024
|
82.50p
|
82.70p
|
80.70p
|
82.70p
|
1,099,902
|
|
08/08/2024
|
82.50p
|
82.50p
|
81.10p
|
81.60p
|
1,413,443
|
|
07/08/2024
|
82.50p
|
82.50p
|
80.10p
|
81.80p
|
905,543
|
|
06/08/2024
|
82.10p
|
83.50p
|
80.70p
|
81.30p
|
1,274,488
|
|
05/08/2024
|
82.10p
|
82.41p
|
80.10p
|
80.40p
|
1,743,771
|
|
02/08/2024
|
85.00p
|
85.00p
|
82.10p
|
82.20p
|
963,454
|
|
01/08/2024
|
86.10p
|
86.10p
|
83.74p
|
85.00p
|
1,483,038
|
|
31/07/2024
|
85.10p
|
86.10p
|
84.33p
|
84.50p
|
1,026,884
|
|
30/07/2024
|
84.50p
|
85.00p
|
82.30p
|
84.30p
|
1,769,313
|
|
29/07/2024
|
84.10p
|
84.60p
|
82.10p
|
84.20p
|
2,794,547
|
|
26/07/2024
|
83.00p
|
84.20p
|
79.94p
|
80.60p
|
1,264,494
|
|
25/07/2024
|
81.00p
|
83.20p
|
80.40p
|
80.60p
|
1,718,535
|
|
24/07/2024
|
82.20p
|
83.90p
|
81.10p
|
81.50p
|
1,153,093
|
|
23/07/2024
|
82.80p
|
84.10p
|
81.40p
|
81.70p
|
624,750
|
|
22/07/2024
|
84.00p
|
84.10p
|
82.10p
|
82.10p
|
1,302,128
|
|
19/07/2024
|
83.50p
|
84.10p
|
80.50p
|
82.50p
|
801,428
|
|
18/07/2024
|
83.30p
|
84.20p
|
82.20p
|
83.40p
|
2,009,672
|