NextEnergy Solar Fund Limited Red
(NESF)
Sector: Closed End Investments
Historic Prices - up to 10 years
05/06/2025
|
69.40p
|
70.50p
|
68.60p
|
69.10p
|
2,796,782
|
04/06/2025
|
67.00p
|
69.50p
|
66.70p
|
69.50p
|
2,161,369
|
03/06/2025
|
65.90p
|
68.40p
|
65.70p
|
66.50p
|
3,066,894
|
02/06/2025
|
67.50p
|
67.90p
|
65.60p
|
65.70p
|
748,497
|
30/05/2025
|
65.40p
|
66.70p
|
65.00p
|
65.60p
|
1,489,556
|
29/05/2025
|
65.70p
|
67.90p
|
65.30p
|
65.90p
|
1,533,968
|
28/05/2025
|
65.90p
|
67.30p
|
65.00p
|
65.60p
|
1,087,190
|
27/05/2025
|
66.40p
|
67.00p
|
65.00p
|
65.30p
|
2,149,411
|
26/05/2025
|
66.30p
|
67.00p
|
64.10p
|
66.30p
|
1,963,350
|
23/05/2025
|
66.30p
|
67.00p
|
64.10p
|
66.30p
|
1,963,350
|
22/05/2025
|
67.00p
|
68.10p
|
65.90p
|
66.30p
|
2,063,357
|
21/05/2025
|
68.90p
|
69.10p
|
67.90p
|
68.20p
|
2,960,557
|
20/05/2025
|
68.60p
|
68.65p
|
67.80p
|
67.90p
|
2,304,029
|
19/05/2025
|
68.00p
|
69.80p
|
67.70p
|
67.90p
|
2,851,982
|
16/05/2025
|
68.50p
|
69.60p
|
68.00p
|
68.00p
|
2,338,134
|
15/05/2025
|
69.00p
|
69.80p
|
68.30p
|
68.40p
|
3,235,392
|
14/05/2025
|
70.00p
|
70.70p
|
69.20p
|
69.20p
|
1,414,231
|
13/05/2025
|
70.40p
|
72.30p
|
70.10p
|
70.40p
|
1,418,579
|
12/05/2025
|
71.20p
|
72.56p
|
70.41p
|
70.70p
|
2,455,456
|
09/05/2025
|
71.50p
|
71.94p
|
71.00p
|
71.20p
|
1,683,048
|
08/05/2025
|
72.30p
|
72.30p
|
71.40p
|
71.60p
|
2,149,994
|
07/05/2025
|
72.50p
|
72.90p
|
71.60p
|
72.00p
|
898,681
|
06/05/2025
|
72.50p
|
73.30p
|
71.70p
|
72.90p
|
1,286,214
|
05/05/2025
|
72.10p
|
72.50p
|
70.40p
|
71.70p
|
1,502,064
|
02/05/2025
|
72.10p
|
72.50p
|
70.40p
|
71.70p
|
1,502,064
|
01/05/2025
|
70.90p
|
72.10p
|
70.50p
|
72.10p
|
1,392,736
|
30/04/2025
|
71.00p
|
71.40p
|
70.10p
|
70.30p
|
1,134,833
|
29/04/2025
|
71.10p
|
71.80p
|
70.50p
|
70.80p
|
1,387,450
|
28/04/2025
|
70.10p
|
71.80p
|
69.99p
|
70.70p
|
1,971,041
|
25/04/2025
|
70.50p
|
70.90p
|
69.20p
|
70.10p
|
1,994,129
|
24/04/2025
|
69.80p
|
71.40p
|
69.70p
|
70.20p
|
618,387
|
23/04/2025
|
70.60p
|
71.50p
|
69.70p
|
69.70p
|
2,606,291
|
22/04/2025
|
71.80p
|
72.30p
|
70.10p
|
70.30p
|
1,766,114
|
21/04/2025
|
70.50p
|
71.30p
|
69.40p
|
70.40p
|
989,797
|
18/04/2025
|
70.50p
|
71.30p
|
69.40p
|
70.40p
|
989,797
|
17/04/2025
|
70.50p
|
71.30p
|
69.40p
|
70.40p
|
989,797
|
16/04/2025
|
70.00p
|
72.00p
|
69.53p
|
70.20p
|
1,800,541
|
15/04/2025
|
68.10p
|
70.40p
|
68.10p
|
69.80p
|
1,753,901
|
14/04/2025
|
67.50p
|
68.41p
|
66.36p
|
68.30p
|
1,598,494
|
11/04/2025
|
66.90p
|
67.40p
|
66.00p
|
66.90p
|
1,205,244
|
10/04/2025
|
67.00p
|
67.90p
|
65.50p
|
66.30p
|
2,008,382
|
09/04/2025
|
65.30p
|
65.30p
|
63.60p
|
64.70p
|
1,417,603
|
08/04/2025
|
65.40p
|
66.50p
|
64.00p
|
65.40p
|
1,641,832
|
07/04/2025
|
64.70p
|
65.60p
|
60.50p
|
64.00p
|
5,215,829
|
04/04/2025
|
68.40p
|
69.30p
|
64.67p
|
65.70p
|
2,133,433
|
03/04/2025
|
68.30p
|
69.60p
|
67.20p
|
68.60p
|
2,055,849
|
02/04/2025
|
68.10p
|
69.70p
|
68.10p
|
69.00p
|
1,798,317
|
01/04/2025
|
68.00p
|
68.50p
|
67.00p
|
68.30p
|
1,044,776
|
31/03/2025
|
68.00p
|
68.52p
|
66.80p
|
67.70p
|
1,334,729
|
28/03/2025
|
68.80p
|
69.10p
|
67.00p
|
67.60p
|
1,090,762
|
27/03/2025
|
67.50p
|
68.20p
|
66.30p
|
67.50p
|
1,755,974
|
26/03/2025
|
67.50p
|
68.10p
|
66.20p
|
67.50p
|
1,242,556
|
25/03/2025
|
67.60p
|
68.80p
|
67.00p
|
67.30p
|
1,469,630
|
24/03/2025
|
69.00p
|
70.20p
|
66.60p
|
67.20p
|
1,163,021
|
21/03/2025
|
68.60p
|
70.70p
|
68.10p
|
68.20p
|
1,240,129
|
20/03/2025
|
69.80p
|
70.20p
|
69.00p
|
69.80p
|
1,779,758
|
19/03/2025
|
70.10p
|
70.20p
|
68.33p
|
69.90p
|
2,283,728
|
18/03/2025
|
69.90p
|
70.80p
|
68.70p
|
69.50p
|
867,621
|
17/03/2025
|
70.50p
|
70.50p
|
69.49p
|
70.00p
|
1,917,565
|
14/03/2025
|
68.00p
|
70.50p
|
67.20p
|
70.00p
|
1,412,855
|
13/03/2025
|
68.10p
|
68.80p
|
67.00p
|
68.40p
|
757,982
|
12/03/2025
|
68.10p
|
68.70p
|
66.50p
|
68.30p
|
1,141,530
|
11/03/2025
|
66.40p
|
68.00p
|
65.80p
|
68.00p
|
1,069,281
|
10/03/2025
|
67.00p
|
68.00p
|
65.30p
|
66.40p
|
793,007
|
07/03/2025
|
66.60p
|
68.10p
|
65.96p
|
66.90p
|
1,500,221
|
06/03/2025
|
67.60p
|
68.10p
|
66.40p
|
66.80p
|
870,392
|
05/03/2025
|
68.00p
|
68.80p
|
67.20p
|
67.60p
|
1,209,926
|
04/03/2025
|
68.20p
|
69.40p
|
67.10p
|
67.50p
|
2,027,126
|
03/03/2025
|
67.90p
|
68.65p
|
66.70p
|
68.50p
|
1,271,836
|
28/02/2025
|
66.00p
|
67.90p
|
65.70p
|
67.30p
|
1,484,146
|
27/02/2025
|
66.00p
|
66.70p
|
65.80p
|
66.40p
|
664,928
|
26/02/2025
|
65.10p
|
67.35p
|
65.03p
|
66.20p
|
933,328
|
25/02/2025
|
65.10p
|
66.00p
|
64.90p
|
64.90p
|
1,239,167
|
24/02/2025
|
65.70p
|
66.40p
|
64.90p
|
65.10p
|
1,016,755
|
21/02/2025
|
66.30p
|
66.90p
|
65.50p
|
65.70p
|
969,558
|
20/02/2025
|
66.40p
|
66.90p
|
65.80p
|
66.40p
|
1,703,686
|
19/02/2025
|
66.60p
|
66.60p
|
65.90p
|
66.10p
|
1,407,219
|
18/02/2025
|
66.20p
|
66.90p
|
65.92p
|
66.40p
|
1,191,110
|
17/02/2025
|
66.70p
|
66.85p
|
66.00p
|
66.20p
|
1,053,968
|
14/02/2025
|
66.40p
|
66.90p
|
66.10p
|
66.40p
|
1,974,349
|
13/02/2025
|
67.40p
|
68.00p
|
66.20p
|
66.20p
|
2,000,293
|
12/02/2025
|
70.00p
|
71.00p
|
68.80p
|
68.80p
|
1,677,551
|
11/02/2025
|
70.50p
|
71.00p
|
69.10p
|
69.80p
|
2,307,596
|
10/02/2025
|
69.10p
|
70.70p
|
68.80p
|
70.20p
|
2,279,104
|
07/02/2025
|
67.80p
|
70.00p
|
67.00p
|
69.10p
|
1,820,537
|
06/02/2025
|
65.50p
|
69.36p
|
65.50p
|
68.00p
|
1,985,112
|
05/02/2025
|
65.00p
|
66.00p
|
64.20p
|
66.00p
|
2,262,395
|
04/02/2025
|
65.50p
|
65.50p
|
64.60p
|
65.10p
|
1,222,862
|
03/02/2025
|
65.00p
|
65.50p
|
63.58p
|
65.10p
|
1,601,714
|
31/01/2025
|
64.00p
|
65.40p
|
64.00p
|
65.40p
|
3,221,246
|
30/01/2025
|
65.00p
|
65.00p
|
63.90p
|
64.50p
|
1,001,886
|
29/01/2025
|
63.90p
|
64.40p
|
62.70p
|
62.90p
|
1,887,994
|
28/01/2025
|
64.20p
|
65.08p
|
63.20p
|
64.00p
|
2,264,243
|
27/01/2025
|
63.20p
|
65.30p
|
63.00p
|
64.60p
|
2,250,927
|
24/01/2025
|
64.90p
|
65.66p
|
63.10p
|
64.90p
|
1,341,478
|
23/01/2025
|
65.10p
|
65.80p
|
64.45p
|
64.80p
|
2,564,686
|
22/01/2025
|
65.00p
|
65.71p
|
64.70p
|
64.90p
|
1,184,785
|
21/01/2025
|
64.80p
|
65.80p
|
64.70p
|
65.40p
|
1,135,422
|
20/01/2025
|
65.60p
|
65.60p
|
64.70p
|
65.00p
|
2,735,748
|
17/01/2025
|
63.10p
|
65.40p
|
63.10p
|
65.00p
|
2,856,637
|
16/01/2025
|
63.90p
|
64.90p
|
63.50p
|
63.90p
|
1,645,677
|
15/01/2025
|
63.70p
|
64.20p
|
62.00p
|
63.90p
|
2,046,627
|
14/01/2025
|
62.20p
|
62.50p
|
61.70p
|
62.00p
|
1,568,569
|
13/01/2025
|
60.70p
|
62.40p
|
60.40p
|
61.70p
|
2,655,220
|
10/01/2025
|
61.60p
|
62.40p
|
60.80p
|
60.80p
|
2,196,855
|
09/01/2025
|
62.30p
|
62.70p
|
61.30p
|
61.90p
|
2,509,536
|
08/01/2025
|
65.30p
|
65.90p
|
62.00p
|
62.00p
|
2,807,532
|
07/01/2025
|
66.30p
|
66.72p
|
64.70p
|
64.70p
|
2,072,966
|
06/01/2025
|
66.00p
|
67.60p
|
65.50p
|
66.00p
|
1,485,608
|
03/01/2025
|
66.20p
|
66.90p
|
63.40p
|
66.00p
|
1,094,499
|
02/01/2025
|
65.90p
|
66.20p
|
63.70p
|
66.10p
|
2,063,873
|
01/01/2025
|
65.10p
|
66.30p
|
64.30p
|
65.50p
|
638,337
|
31/12/2024
|
65.10p
|
66.30p
|
64.30p
|
65.50p
|
638,337
|
30/12/2024
|
64.00p
|
65.90p
|
63.30p
|
65.10p
|
926,911
|
27/12/2024
|
65.70p
|
65.80p
|
63.40p
|
65.30p
|
442,894
|
26/12/2024
|
64.60p
|
65.90p
|
63.40p
|
65.10p
|
1,090,248
|
25/12/2024
|
64.60p
|
65.90p
|
63.40p
|
65.10p
|
1,090,248
|
24/12/2024
|
64.60p
|
65.90p
|
63.40p
|
65.10p
|
1,090,248
|
23/12/2024
|
65.00p
|
65.22p
|
64.19p
|
64.40p
|
1,998,641
|
20/12/2024
|
65.20p
|
65.81p
|
63.80p
|
64.50p
|
2,305,961
|
19/12/2024
|
64.10p
|
65.10p
|
63.38p
|
64.80p
|
3,579,961
|
18/12/2024
|
64.20p
|
66.30p
|
64.13p
|
64.90p
|
3,440,748
|
17/12/2024
|
66.20p
|
66.50p
|
64.30p
|
64.30p
|
2,590,859
|
16/12/2024
|
66.40p
|
67.40p
|
65.50p
|
66.00p
|
1,052,639
|
13/12/2024
|
66.60p
|
67.60p
|
65.70p
|
66.30p
|
1,215,397
|
12/12/2024
|
67.60p
|
69.70p
|
66.10p
|
66.20p
|
1,973,973
|
11/12/2024
|
68.40p
|
68.90p
|
66.97p
|
67.50p
|
3,166,675
|
10/12/2024
|
68.20p
|
69.62p
|
68.20p
|
68.90p
|
1,168,268
|
09/12/2024
|
68.20p
|
71.10p
|
68.20p
|
69.30p
|
2,283,155
|
06/12/2024
|
67.70p
|
71.10p
|
67.70p
|
69.80p
|
1,762,542
|