Network International Holdings
(NETW)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
12/11/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
11/11/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
08/11/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
07/11/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
06/11/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
05/11/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
04/11/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
01/11/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
31/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
30/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
29/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
28/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
25/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
24/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
23/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
22/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
21/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
18/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
17/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
16/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
15/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
14/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
11/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
10/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
09/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
08/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
07/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
04/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
03/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
02/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
01/10/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
30/09/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
27/09/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
26/09/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
25/09/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
24/09/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
23/09/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
20/09/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
19/09/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
18/09/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
17/09/2024
|
399.40p
|
399.40p
|
399.40p
|
399.40p
|
0
|
|
16/09/2024
|
399.40p
|
399.60p
|
399.20p
|
399.40p
|
37,360,302
|
|
13/09/2024
|
399.60p
|
399.60p
|
398.60p
|
398.80p
|
13,328,706
|
|
12/09/2024
|
398.20p
|
399.60p
|
398.20p
|
398.40p
|
2,329,207
|
|
11/09/2024
|
398.20p
|
398.40p
|
398.20p
|
398.20p
|
2,116,362
|
|
10/09/2024
|
398.20p
|
398.40p
|
398.20p
|
398.20p
|
308,007
|
|
09/09/2024
|
398.40p
|
398.40p
|
398.20p
|
398.20p
|
1,033,918
|
|
06/09/2024
|
398.40p
|
398.40p
|
398.00p
|
398.20p
|
2,254,673
|
|
05/09/2024
|
398.40p
|
398.40p
|
398.00p
|
398.00p
|
949,875
|
|
04/09/2024
|
398.00p
|
398.80p
|
398.00p
|
398.40p
|
239,222
|
|
03/09/2024
|
398.00p
|
398.40p
|
398.00p
|
398.40p
|
565,171
|
|
02/09/2024
|
397.60p
|
398.00p
|
397.60p
|
398.00p
|
257,494
|
|
30/08/2024
|
398.00p
|
398.04p
|
397.60p
|
398.00p
|
4,136,720
|
|
29/08/2024
|
397.40p
|
398.00p
|
397.40p
|
397.60p
|
1,357,272
|
|
28/08/2024
|
397.80p
|
397.97p
|
397.60p
|
397.80p
|
2,640,922
|
|
27/08/2024
|
397.40p
|
398.04p
|
397.20p
|
397.80p
|
11,189,341
|
|
26/08/2024
|
389.80p
|
389.80p
|
388.40p
|
389.80p
|
212,004
|
|
23/08/2024
|
389.80p
|
389.80p
|
388.40p
|
389.80p
|
212,004
|
|
22/08/2024
|
389.80p
|
389.80p
|
388.40p
|
389.80p
|
212,004
|
|
21/08/2024
|
389.80p
|
389.80p
|
380.00p
|
388.40p
|
211,603
|
|
20/08/2024
|
389.00p
|
389.40p
|
387.60p
|
387.60p
|
257,478
|
|
19/08/2024
|
389.20p
|
389.20p
|
388.20p
|
388.20p
|
74,624
|
|
16/08/2024
|
389.00p
|
389.80p
|
388.00p
|
388.80p
|
139,310
|
|
15/08/2024
|
389.00p
|
389.40p
|
388.40p
|
389.00p
|
203,290
|
|
14/08/2024
|
389.00p
|
389.80p
|
384.50p
|
389.80p
|
11,863,558
|
|
13/08/2024
|
389.00p
|
390.40p
|
389.00p
|
389.20p
|
139,448
|
|
12/08/2024
|
390.40p
|
390.40p
|
389.00p
|
389.00p
|
309,272
|
|
09/08/2024
|
389.00p
|
390.00p
|
388.00p
|
390.00p
|
163,055
|
|
08/08/2024
|
389.00p
|
390.40p
|
385.00p
|
388.20p
|
310,341
|
|
07/08/2024
|
391.00p
|
391.00p
|
388.00p
|
388.00p
|
187,924
|
|
06/08/2024
|
390.00p
|
390.40p
|
388.56p
|
389.00p
|
12,076,810
|
|
05/08/2024
|
392.00p
|
392.00p
|
389.00p
|
389.00p
|
2,553,517
|
|
02/08/2024
|
392.00p
|
392.03p
|
391.00p
|
391.40p
|
4,213,455
|
|
01/08/2024
|
392.60p
|
392.60p
|
390.77p
|
391.60p
|
419,716
|
|
31/07/2024
|
392.60p
|
392.60p
|
391.80p
|
392.00p
|
339,016
|
|
30/07/2024
|
392.00p
|
392.60p
|
391.00p
|
392.60p
|
430,853
|
|
29/07/2024
|
392.60p
|
392.60p
|
390.42p
|
392.40p
|
608,809
|
|
26/07/2024
|
392.40p
|
393.00p
|
389.00p
|
388.00p
|
315,017
|
|
25/07/2024
|
392.60p
|
392.60p
|
388.00p
|
388.00p
|
109,272
|
|
24/07/2024
|
390.40p
|
391.00p
|
390.00p
|
390.00p
|
1,762,252
|
|
23/07/2024
|
390.00p
|
391.80p
|
390.00p
|
391.00p
|
2,116,007
|
|
22/07/2024
|
390.00p
|
392.80p
|
390.00p
|
390.40p
|
2,297,608
|
|
19/07/2024
|
391.00p
|
391.00p
|
390.40p
|
390.40p
|
61,477
|
|
18/07/2024
|
391.80p
|
391.80p
|
391.00p
|
391.00p
|
505,692
|
|
17/07/2024
|
390.00p
|
391.80p
|
390.00p
|
391.40p
|
137,295
|
|
16/07/2024
|
390.00p
|
392.80p
|
390.00p
|
390.00p
|
171,847
|
|
15/07/2024
|
392.80p
|
393.00p
|
390.40p
|
393.00p
|
295,444
|
|
12/07/2024
|
392.40p
|
393.00p
|
392.40p
|
392.80p
|
291,768
|
|
11/07/2024
|
393.00p
|
393.00p
|
389.40p
|
392.80p
|
1,844,455
|
|
10/07/2024
|
395.80p
|
395.80p
|
390.45p
|
393.00p
|
327,770
|
|
09/07/2024
|
393.00p
|
393.00p
|
390.00p
|
391.00p
|
297,363
|
|
08/07/2024
|
390.00p
|
391.00p
|
390.00p
|
390.60p
|
279,279
|
|
05/07/2024
|
390.40p
|
393.00p
|
389.80p
|
391.00p
|
639,170
|
|
04/07/2024
|
390.80p
|
392.00p
|
390.80p
|
391.00p
|
243,774
|
|
03/07/2024
|
390.80p
|
392.00p
|
390.80p
|
391.00p
|
182,064
|
|
02/07/2024
|
391.00p
|
392.00p
|
390.60p
|
390.60p
|
343,233
|
|
01/07/2024
|
391.00p
|
393.00p
|
391.00p
|
391.00p
|
163,079
|
|
28/06/2024
|
390.20p
|
393.00p
|
390.20p
|
391.00p
|
544,793
|
|
27/06/2024
|
391.20p
|
392.80p
|
391.00p
|
391.00p
|
266,577
|
|
26/06/2024
|
391.20p
|
393.20p
|
390.40p
|
391.00p
|
638,022
|
|
25/06/2024
|
392.00p
|
393.00p
|
392.00p
|
392.80p
|
84,563
|
|
24/06/2024
|
396.60p
|
396.60p
|
391.00p
|
392.00p
|
533,306
|
|
21/06/2024
|
397.00p
|
397.00p
|
390.00p
|
393.20p
|
4,932,693
|
|
20/06/2024
|
390.60p
|
392.00p
|
389.80p
|
391.00p
|
1,098,620
|
|
19/06/2024
|
390.20p
|
391.40p
|
390.20p
|
390.60p
|
1,147,743
|
|
18/06/2024
|
390.60p
|
391.60p
|
390.20p
|
390.80p
|
789,816
|
|
17/06/2024
|
396.00p
|
396.00p
|
390.20p
|
390.60p
|
629,169
|
|
14/06/2024
|
391.00p
|
392.40p
|
390.40p
|
390.40p
|
1,902,997
|
|
13/06/2024
|
392.80p
|
394.00p
|
389.20p
|
390.40p
|
846,978
|
|
12/06/2024
|
393.00p
|
393.00p
|
391.00p
|
391.00p
|
2,230,892
|
|
11/06/2024
|
396.80p
|
396.80p
|
392.00p
|
392.40p
|
1,417,736
|
|
10/06/2024
|
393.00p
|
396.80p
|
392.40p
|
392.40p
|
311,257
|
|
07/06/2024
|
392.00p
|
396.00p
|
392.00p
|
393.00p
|
185,421
|
|
06/06/2024
|
393.00p
|
394.60p
|
392.80p
|
393.00p
|
200,841
|
|
05/06/2024
|
392.00p
|
393.44p
|
392.00p
|
392.60p
|
150,449
|
|
04/06/2024
|
392.00p
|
393.00p
|
391.56p
|
392.60p
|
39,557,932
|
|
03/06/2024
|
392.20p
|
397.00p
|
388.60p
|
393.00p
|
340,733
|
|
31/05/2024
|
392.00p
|
394.60p
|
392.00p
|
393.00p
|
827,215
|
|
30/05/2024
|
397.00p
|
397.00p
|
392.00p
|
392.00p
|
468,191
|
|
29/05/2024
|
392.00p
|
393.00p
|
390.04p
|
392.60p
|
5,813,382
|
|
28/05/2024
|
398.80p
|
398.80p
|
392.60p
|
392.80p
|
367,488
|
|
27/05/2024
|
392.80p
|
393.22p
|
392.80p
|
392.80p
|
214,944
|
|
24/05/2024
|
392.80p
|
393.22p
|
392.80p
|
392.80p
|
214,944
|
|
23/05/2024
|
392.40p
|
393.00p
|
392.40p
|
393.00p
|
1,587,051
|
|
22/05/2024
|
392.40p
|
393.40p
|
392.40p
|
392.60p
|
413,330
|
|
21/05/2024
|
392.40p
|
393.80p
|
392.40p
|
392.60p
|
244,071
|
|
20/05/2024
|
393.40p
|
393.40p
|
392.20p
|
393.00p
|
178,651
|
|
17/05/2024
|
391.40p
|
392.60p
|
391.40p
|
392.60p
|
541,690
|
|
16/05/2024
|
391.40p
|
392.60p
|
391.00p
|
392.60p
|
261,904
|
|
15/05/2024
|
392.40p
|
392.40p
|
391.20p
|
392.40p
|
324,357
|
|
14/05/2024
|
392.00p
|
392.00p
|
391.00p
|
391.00p
|
735,660
|
|
13/05/2024
|
392.20p
|
393.40p
|
391.41p
|
392.20p
|
391,742
|