Network International Holdings

(NETW)
Sector: Industrial Support Services
399.40p
0.00p 0.00
Last updated: 16:38:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 399.40p 399.40p 399.40p 399.40p 0
21/11/2024 399.40p 399.40p 399.40p 399.40p 0
20/11/2024 399.40p 399.40p 399.40p 399.40p 0
19/11/2024 399.40p 399.40p 399.40p 399.40p 0
18/11/2024 399.40p 399.40p 399.40p 399.40p 0
15/11/2024 399.40p 399.40p 399.40p 399.40p 0
14/11/2024 399.40p 399.40p 399.40p 399.40p 0
13/11/2024 399.40p 399.40p 399.40p 399.40p 0
12/11/2024 399.40p 399.40p 399.40p 399.40p 0
11/11/2024 399.40p 399.40p 399.40p 399.40p 0
08/11/2024 399.40p 399.40p 399.40p 399.40p 0
07/11/2024 399.40p 399.40p 399.40p 399.40p 0
06/11/2024 399.40p 399.40p 399.40p 399.40p 0
05/11/2024 399.40p 399.40p 399.40p 399.40p 0
04/11/2024 399.40p 399.40p 399.40p 399.40p 0
01/11/2024 399.40p 399.40p 399.40p 399.40p 0
31/10/2024 399.40p 399.40p 399.40p 399.40p 0
30/10/2024 399.40p 399.40p 399.40p 399.40p 0
29/10/2024 399.40p 399.40p 399.40p 399.40p 0
28/10/2024 399.40p 399.40p 399.40p 399.40p 0
25/10/2024 399.40p 399.40p 399.40p 399.40p 0
24/10/2024 399.40p 399.40p 399.40p 399.40p 0
23/10/2024 399.40p 399.40p 399.40p 399.40p 0
22/10/2024 399.40p 399.40p 399.40p 399.40p 0
21/10/2024 399.40p 399.40p 399.40p 399.40p 0
18/10/2024 399.40p 399.40p 399.40p 399.40p 0
17/10/2024 399.40p 399.40p 399.40p 399.40p 0
16/10/2024 399.40p 399.40p 399.40p 399.40p 0
15/10/2024 399.40p 399.40p 399.40p 399.40p 0
14/10/2024 399.40p 399.40p 399.40p 399.40p 0
11/10/2024 399.40p 399.40p 399.40p 399.40p 0
10/10/2024 399.40p 399.40p 399.40p 399.40p 0
09/10/2024 399.40p 399.40p 399.40p 399.40p 0
08/10/2024 399.40p 399.40p 399.40p 399.40p 0
07/10/2024 399.40p 399.40p 399.40p 399.40p 0
04/10/2024 399.40p 399.40p 399.40p 399.40p 0
03/10/2024 399.40p 399.40p 399.40p 399.40p 0
02/10/2024 399.40p 399.40p 399.40p 399.40p 0
01/10/2024 399.40p 399.40p 399.40p 399.40p 0
30/09/2024 399.40p 399.40p 399.40p 399.40p 0
27/09/2024 399.40p 399.40p 399.40p 399.40p 0
26/09/2024 399.40p 399.40p 399.40p 399.40p 0
25/09/2024 399.40p 399.40p 399.40p 399.40p 0
24/09/2024 399.40p 399.40p 399.40p 399.40p 0
23/09/2024 399.40p 399.40p 399.40p 399.40p 0
20/09/2024 399.40p 399.40p 399.40p 399.40p 0
19/09/2024 399.40p 399.40p 399.40p 399.40p 0
18/09/2024 399.40p 399.40p 399.40p 399.40p 0
17/09/2024 399.40p 399.40p 399.40p 399.40p 0
16/09/2024 399.40p 399.60p 399.20p 399.40p 37,360,302
13/09/2024 399.60p 399.60p 398.60p 398.80p 13,328,706
12/09/2024 398.20p 399.60p 398.20p 398.40p 2,329,207
11/09/2024 398.20p 398.40p 398.20p 398.20p 2,116,362
10/09/2024 398.20p 398.40p 398.20p 398.20p 308,007
09/09/2024 398.40p 398.40p 398.20p 398.20p 1,033,918
06/09/2024 398.40p 398.40p 398.00p 398.20p 2,254,673
05/09/2024 398.40p 398.40p 398.00p 398.00p 949,875
04/09/2024 398.00p 398.80p 398.00p 398.40p 239,222
03/09/2024 398.00p 398.40p 398.00p 398.40p 565,171
02/09/2024 397.60p 398.00p 397.60p 398.00p 257,494
30/08/2024 398.00p 398.04p 397.60p 398.00p 4,136,720
29/08/2024 397.40p 398.00p 397.40p 397.60p 1,357,272
28/08/2024 397.80p 397.97p 397.60p 397.80p 2,640,922
27/08/2024 397.40p 398.04p 397.20p 397.80p 11,189,341
26/08/2024 389.80p 389.80p 388.40p 389.80p 212,004
23/08/2024 389.80p 389.80p 388.40p 389.80p 212,004
22/08/2024 389.80p 389.80p 388.40p 389.80p 212,004
21/08/2024 389.80p 389.80p 380.00p 388.40p 211,603
20/08/2024 389.00p 389.40p 387.60p 387.60p 257,478
19/08/2024 389.20p 389.20p 388.20p 388.20p 74,624
16/08/2024 389.00p 389.80p 388.00p 388.80p 139,310
15/08/2024 389.00p 389.40p 388.40p 389.00p 203,290
14/08/2024 389.00p 389.80p 384.50p 389.80p 11,863,558
13/08/2024 389.00p 390.40p 389.00p 389.20p 139,448
12/08/2024 390.40p 390.40p 389.00p 389.00p 309,272
09/08/2024 389.00p 390.00p 388.00p 390.00p 163,055
08/08/2024 389.00p 390.40p 385.00p 388.20p 310,341
07/08/2024 391.00p 391.00p 388.00p 388.00p 187,924
06/08/2024 390.00p 390.40p 388.56p 389.00p 12,076,810
05/08/2024 392.00p 392.00p 389.00p 389.00p 2,553,517
02/08/2024 392.00p 392.03p 391.00p 391.40p 4,213,455
01/08/2024 392.60p 392.60p 390.77p 391.60p 419,716
31/07/2024 392.60p 392.60p 391.80p 392.00p 339,016
30/07/2024 392.00p 392.60p 391.00p 392.60p 430,853
29/07/2024 392.60p 392.60p 390.42p 392.40p 608,809
26/07/2024 392.40p 393.00p 389.00p 388.00p 315,017
25/07/2024 392.60p 392.60p 388.00p 388.00p 109,272
24/07/2024 390.40p 391.00p 390.00p 390.00p 1,762,252
23/07/2024 390.00p 391.80p 390.00p 391.00p 2,116,007
22/07/2024 390.00p 392.80p 390.00p 390.40p 2,297,608
19/07/2024 391.00p 391.00p 390.40p 390.40p 61,477
18/07/2024 391.80p 391.80p 391.00p 391.00p 505,692
17/07/2024 390.00p 391.80p 390.00p 391.40p 137,295
16/07/2024 390.00p 392.80p 390.00p 390.00p 171,847
15/07/2024 392.80p 393.00p 390.40p 393.00p 295,444
12/07/2024 392.40p 393.00p 392.40p 392.80p 291,768
11/07/2024 393.00p 393.00p 389.40p 392.80p 1,844,455
10/07/2024 395.80p 395.80p 390.45p 393.00p 327,770
09/07/2024 393.00p 393.00p 390.00p 391.00p 297,363
08/07/2024 390.00p 391.00p 390.00p 390.60p 279,279
05/07/2024 390.40p 393.00p 389.80p 391.00p 639,170
04/07/2024 390.80p 392.00p 390.80p 391.00p 243,774
03/07/2024 390.80p 392.00p 390.80p 391.00p 182,064
02/07/2024 391.00p 392.00p 390.60p 390.60p 343,233
01/07/2024 391.00p 393.00p 391.00p 391.00p 163,079
28/06/2024 390.20p 393.00p 390.20p 391.00p 544,793
27/06/2024 391.20p 392.80p 391.00p 391.00p 266,577
26/06/2024 391.20p 393.20p 390.40p 391.00p 638,022
25/06/2024 392.00p 393.00p 392.00p 392.80p 84,563
24/06/2024 396.60p 396.60p 391.00p 392.00p 533,306
21/06/2024 397.00p 397.00p 390.00p 393.20p 4,932,693
20/06/2024 390.60p 392.00p 389.80p 391.00p 1,098,620
19/06/2024 390.20p 391.40p 390.20p 390.60p 1,147,743
18/06/2024 390.60p 391.60p 390.20p 390.80p 789,816
17/06/2024 396.00p 396.00p 390.20p 390.60p 629,169
14/06/2024 391.00p 392.40p 390.40p 390.40p 1,902,997
13/06/2024 392.80p 394.00p 389.20p 390.40p 846,978
12/06/2024 393.00p 393.00p 391.00p 391.00p 2,230,892
11/06/2024 396.80p 396.80p 392.00p 392.40p 1,417,736
10/06/2024 393.00p 396.80p 392.40p 392.40p 311,257
07/06/2024 392.00p 396.00p 392.00p 393.00p 185,421
06/06/2024 393.00p 394.60p 392.80p 393.00p 200,841
05/06/2024 392.00p 393.44p 392.00p 392.60p 150,449
04/06/2024 392.00p 393.00p 391.56p 392.60p 39,557,932
03/06/2024 392.20p 397.00p 388.60p 393.00p 340,733
31/05/2024 392.00p 394.60p 392.00p 393.00p 827,215
30/05/2024 397.00p 397.00p 392.00p 392.00p 468,191
29/05/2024 392.00p 393.00p 390.04p 392.60p 5,813,382
28/05/2024 398.80p 398.80p 392.60p 392.80p 367,488
27/05/2024 392.80p 393.22p 392.80p 392.80p 214,944