National Express Group

(NEX)
Sector: Travel & Leisure
108.30p
-1.90p -1.72
Last updated: 17:07:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
07/11/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
06/11/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
05/11/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
04/11/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
01/11/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
31/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
30/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
29/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
28/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
25/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
24/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
23/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
22/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
21/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
18/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
17/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
16/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
15/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
14/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
11/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
10/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
09/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
08/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
07/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
04/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
03/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
02/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
01/10/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
30/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
27/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
26/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
25/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
24/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
23/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
20/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
19/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
18/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
17/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
16/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
13/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
12/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
11/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
10/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
09/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
06/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
05/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
04/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
03/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
02/09/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
30/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
29/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
28/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
27/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
26/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
23/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
22/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
21/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
20/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
19/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
16/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
15/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
14/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
13/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
12/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
09/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
08/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
07/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
06/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
05/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
02/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
01/08/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
31/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
30/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
29/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
26/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
25/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
24/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
23/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
22/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
19/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
18/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
17/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
16/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
15/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
12/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
11/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
10/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
09/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
08/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
05/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
04/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
03/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
02/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
01/07/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
28/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
27/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
26/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
25/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
24/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
21/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
20/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
19/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
18/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
17/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
14/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
13/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
12/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
11/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
10/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
07/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
06/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
05/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
04/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
03/06/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
31/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
30/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
29/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
28/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
27/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
24/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
23/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
22/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
21/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
20/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
17/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
16/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
15/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
14/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
13/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364
10/05/2024 112.40p 112.40p 108.30p 108.30p 1,512,364