Nexxen International LTD (DI)
(NEXN)
Sector: Media
Historic Prices - up to 10 years
|
21/02/2025
|
398.00p
|
405.00p
|
382.87p
|
387.50p
|
379,991
|
|
20/02/2025
|
398.00p
|
405.00p
|
382.87p
|
387.50p
|
379,991
|
|
19/02/2025
|
398.00p
|
405.00p
|
382.87p
|
387.50p
|
379,991
|
|
18/02/2025
|
398.00p
|
405.00p
|
382.87p
|
387.50p
|
379,991
|
|
17/02/2025
|
398.00p
|
405.00p
|
382.87p
|
387.50p
|
379,991
|
|
14/02/2025
|
398.00p
|
405.00p
|
382.87p
|
387.50p
|
379,991
|
|
13/02/2025
|
390.00p
|
392.50p
|
381.60p
|
387.50p
|
495,462
|
|
12/02/2025
|
382.50p
|
394.47p
|
382.50p
|
391.00p
|
283,552
|
|
11/02/2025
|
389.00p
|
392.50p
|
378.00p
|
390.00p
|
385,467
|
|
10/02/2025
|
370.00p
|
379.00p
|
355.50p
|
366.00p
|
325,667
|
|
07/02/2025
|
361.00p
|
370.00p
|
354.12p
|
366.00p
|
1,016,371
|
|
06/02/2025
|
380.00p
|
383.50p
|
354.00p
|
362.50p
|
702,619
|
|
05/02/2025
|
385.00p
|
387.00p
|
378.00p
|
381.00p
|
314,804
|
|
04/02/2025
|
394.00p
|
394.00p
|
382.00p
|
386.50p
|
168,954
|
|
03/02/2025
|
381.50p
|
391.50p
|
376.15p
|
386.50p
|
202,759
|
|
31/01/2025
|
398.50p
|
398.50p
|
383.00p
|
388.00p
|
217,242
|
|
30/01/2025
|
385.00p
|
397.00p
|
381.92p
|
396.50p
|
192,927
|
|
29/01/2025
|
381.00p
|
386.50p
|
381.00p
|
385.00p
|
241,754
|
|
28/01/2025
|
368.50p
|
391.00p
|
366.74p
|
383.00p
|
287,214
|
|
27/01/2025
|
385.00p
|
390.00p
|
371.00p
|
377.50p
|
442,716
|
|
24/01/2025
|
398.50p
|
399.50p
|
383.50p
|
385.50p
|
568,162
|
|
23/01/2025
|
398.00p
|
404.00p
|
394.50p
|
402.50p
|
221,821
|
|
22/01/2025
|
400.00p
|
403.50p
|
396.36p
|
400.00p
|
255,446
|
|
21/01/2025
|
411.50p
|
412.00p
|
399.00p
|
404.00p
|
531,002
|
|
20/01/2025
|
399.50p
|
411.46p
|
396.50p
|
406.50p
|
176,342
|
|
17/01/2025
|
403.50p
|
412.50p
|
402.54p
|
410.50p
|
243,677
|
|
16/01/2025
|
406.50p
|
408.50p
|
401.12p
|
407.00p
|
275,387
|
|
15/01/2025
|
402.00p
|
410.00p
|
396.22p
|
407.00p
|
273,034
|
|
14/01/2025
|
391.50p
|
404.00p
|
385.00p
|
401.00p
|
432,203
|
|
13/01/2025
|
400.00p
|
400.50p
|
390.00p
|
394.00p
|
392,663
|
|
10/01/2025
|
406.50p
|
407.50p
|
395.00p
|
398.00p
|
473,935
|
|
09/01/2025
|
423.00p
|
423.00p
|
405.00p
|
409.50p
|
372,445
|
|
08/01/2025
|
423.50p
|
425.00p
|
413.00p
|
415.50p
|
419,361
|
|
07/01/2025
|
433.50p
|
433.50p
|
421.00p
|
424.50p
|
409,952
|
|
06/01/2025
|
409.00p
|
431.00p
|
406.50p
|
429.00p
|
1,081,078
|
|
03/01/2025
|
396.50p
|
406.00p
|
394.00p
|
405.00p
|
589,770
|
|
02/01/2025
|
407.00p
|
407.00p
|
391.50p
|
398.00p
|
404,623
|
|
01/01/2025
|
398.00p
|
403.00p
|
396.91p
|
400.00p
|
89,184
|
|
31/12/2024
|
398.00p
|
403.00p
|
396.91p
|
400.00p
|
89,184
|
|
30/12/2024
|
397.00p
|
401.00p
|
395.00p
|
396.50p
|
306,022
|
|
27/12/2024
|
403.00p
|
407.50p
|
396.00p
|
400.00p
|
222,712
|
|
26/12/2024
|
395.50p
|
402.00p
|
395.50p
|
402.00p
|
326,231
|
|
25/12/2024
|
395.50p
|
402.00p
|
395.50p
|
402.00p
|
326,231
|
|
24/12/2024
|
395.50p
|
402.00p
|
395.50p
|
402.00p
|
326,231
|
|
23/12/2024
|
405.00p
|
405.00p
|
389.50p
|
396.50p
|
200,231
|
|
20/12/2024
|
380.00p
|
396.50p
|
378.30p
|
395.00p
|
492,313
|
|
19/12/2024
|
385.00p
|
391.50p
|
383.24p
|
389.50p
|
334,637
|
|
18/12/2024
|
390.00p
|
399.00p
|
381.50p
|
387.50p
|
887,930
|
|
17/12/2024
|
399.00p
|
402.50p
|
386.00p
|
390.50p
|
452,373
|
|
16/12/2024
|
403.50p
|
410.00p
|
399.04p
|
401.50p
|
734,589
|
|
13/12/2024
|
386.50p
|
400.00p
|
382.24p
|
400.00p
|
616,194
|
|
12/12/2024
|
387.50p
|
392.50p
|
383.06p
|
386.00p
|
1,042,610
|
|
11/12/2024
|
390.00p
|
393.00p
|
386.00p
|
386.00p
|
389,692
|
|
10/12/2024
|
390.00p
|
399.08p
|
388.00p
|
393.00p
|
737,253
|
|
09/12/2024
|
394.00p
|
399.50p
|
387.00p
|
393.00p
|
765,946
|
|
06/12/2024
|
390.00p
|
392.50p
|
386.46p
|
390.00p
|
923,136
|
|
05/12/2024
|
395.00p
|
398.00p
|
380.00p
|
391.50p
|
1,000,061
|
|
04/12/2024
|
398.00p
|
401.00p
|
391.36p
|
396.50p
|
1,255,950
|
|
03/12/2024
|
386.50p
|
391.00p
|
379.50p
|
386.00p
|
1,208,735
|
|
02/12/2024
|
393.00p
|
393.00p
|
371.50p
|
377.50p
|
383,428
|
|
29/11/2024
|
385.00p
|
390.30p
|
376.00p
|
387.00p
|
459,326
|
|
28/11/2024
|
390.00p
|
391.50p
|
383.00p
|
387.00p
|
281,831
|
|
27/11/2024
|
392.00p
|
393.50p
|
386.99p
|
390.00p
|
627,731
|
|
26/11/2024
|
388.00p
|
396.50p
|
378.00p
|
390.00p
|
570,500
|
|
25/11/2024
|
386.00p
|
398.00p
|
380.50p
|
381.50p
|
161,205
|
|
22/11/2024
|
385.00p
|
395.50p
|
385.00p
|
381.00p
|
557,000
|
|
21/11/2024
|
368.00p
|
384.00p
|
368.00p
|
375.00p
|
481,120
|
|
20/11/2024
|
340.00p
|
376.83p
|
336.41p
|
375.00p
|
1,041,867
|
|
19/11/2024
|
319.00p
|
338.00p
|
311.00p
|
328.00p
|
1,592,687
|
|
18/11/2024
|
300.00p
|
311.50p
|
295.49p
|
303.00p
|
233,616
|
|
15/11/2024
|
303.00p
|
316.34p
|
294.00p
|
292.00p
|
734,431
|
|
14/11/2024
|
299.00p
|
300.10p
|
290.95p
|
292.00p
|
121,620
|
|
13/11/2024
|
301.00p
|
303.50p
|
294.50p
|
296.50p
|
108,169
|
|
12/11/2024
|
296.00p
|
302.00p
|
290.50p
|
298.50p
|
288,131
|
|
11/11/2024
|
301.50p
|
308.50p
|
297.50p
|
297.50p
|
146,699
|
|
08/11/2024
|
310.00p
|
318.00p
|
300.00p
|
303.00p
|
123,416
|
|
07/11/2024
|
327.00p
|
327.00p
|
305.50p
|
312.00p
|
103,339
|
|
06/11/2024
|
305.00p
|
326.00p
|
305.00p
|
316.00p
|
301,365
|
|
05/11/2024
|
311.50p
|
313.50p
|
303.50p
|
307.50p
|
109,958
|
|
04/11/2024
|
312.00p
|
318.50p
|
309.00p
|
310.00p
|
209,103
|
|
01/11/2024
|
309.50p
|
316.00p
|
302.50p
|
316.00p
|
506,590
|
|
31/10/2024
|
310.50p
|
313.00p
|
303.00p
|
304.00p
|
475,808
|
|
30/10/2024
|
314.50p
|
323.50p
|
304.50p
|
314.00p
|
413,264
|
|
29/10/2024
|
314.50p
|
314.50p
|
304.00p
|
305.00p
|
189,215
|
|
28/10/2024
|
306.50p
|
309.50p
|
304.50p
|
307.50p
|
273,432
|
|
25/10/2024
|
304.50p
|
314.00p
|
304.00p
|
307.50p
|
168,218
|
|
24/10/2024
|
309.00p
|
311.00p
|
305.53p
|
309.50p
|
169,246
|
|
23/10/2024
|
307.50p
|
315.00p
|
307.00p
|
310.00p
|
131,732
|
|
22/10/2024
|
309.00p
|
315.00p
|
304.00p
|
311.50p
|
163,651
|
|
21/10/2024
|
315.00p
|
324.00p
|
305.50p
|
308.50p
|
362,762
|
|
18/10/2024
|
320.00p
|
324.50p
|
309.00p
|
313.50p
|
476,958
|
|
17/10/2024
|
299.00p
|
321.00p
|
299.00p
|
317.00p
|
569,592
|
|
16/10/2024
|
295.00p
|
304.00p
|
289.50p
|
301.00p
|
775,093
|
|
15/10/2024
|
288.00p
|
294.00p
|
286.50p
|
290.00p
|
286,980
|
|
14/10/2024
|
288.00p
|
294.50p
|
287.00p
|
289.50p
|
140,356
|
|
11/10/2024
|
285.50p
|
294.50p
|
277.43p
|
290.00p
|
288,629
|
|
10/10/2024
|
282.00p
|
290.00p
|
279.96p
|
285.00p
|
331,004
|
|
09/10/2024
|
282.00p
|
287.00p
|
282.00p
|
285.50p
|
221,887
|
|
08/10/2024
|
290.00p
|
290.00p
|
284.50p
|
286.00p
|
583,173
|
|
07/10/2024
|
295.00p
|
298.00p
|
291.00p
|
292.50p
|
190,321
|
|
04/10/2024
|
296.00p
|
302.00p
|
291.50p
|
297.00p
|
314,235
|
|
03/10/2024
|
300.00p
|
300.00p
|
283.50p
|
288.50p
|
215,217
|
|
02/10/2024
|
297.00p
|
297.00p
|
284.76p
|
288.00p
|
239,736
|
|
01/10/2024
|
303.00p
|
303.00p
|
287.50p
|
289.50p
|
364,631
|
|
30/09/2024
|
310.00p
|
310.00p
|
293.50p
|
296.00p
|
207,688
|
|
27/09/2024
|
297.00p
|
306.50p
|
293.50p
|
300.50p
|
253,571
|
|
26/09/2024
|
302.50p
|
302.50p
|
295.50p
|
295.50p
|
349,847
|
|
25/09/2024
|
300.00p
|
305.28p
|
296.00p
|
299.50p
|
324,264
|
|
24/09/2024
|
305.00p
|
311.00p
|
296.00p
|
303.50p
|
280,177
|
|
23/09/2024
|
296.50p
|
311.00p
|
296.24p
|
307.00p
|
362,446
|
|
20/09/2024
|
285.00p
|
300.00p
|
281.00p
|
295.50p
|
803,295
|
|
19/09/2024
|
285.00p
|
287.00p
|
279.00p
|
284.50p
|
189,886
|
|
18/09/2024
|
275.00p
|
290.61p
|
275.00p
|
282.50p
|
140,853
|
|
17/09/2024
|
293.50p
|
293.50p
|
285.50p
|
289.00p
|
249,264
|
|
16/09/2024
|
275.50p
|
293.00p
|
275.50p
|
284.50p
|
244,065
|
|
13/09/2024
|
279.00p
|
287.50p
|
278.00p
|
284.50p
|
468,651
|
|
12/09/2024
|
278.50p
|
284.50p
|
278.00p
|
279.50p
|
219,724
|
|
11/09/2024
|
279.00p
|
286.50p
|
279.00p
|
281.00p
|
139,547
|
|
10/09/2024
|
279.00p
|
287.50p
|
277.50p
|
281.00p
|
359,889
|
|
09/09/2024
|
285.00p
|
290.00p
|
279.00p
|
280.00p
|
288,640
|
|
06/09/2024
|
295.00p
|
295.00p
|
285.11p
|
287.00p
|
188,518
|
|
05/09/2024
|
285.00p
|
294.50p
|
285.00p
|
291.50p
|
227,257
|
|
04/09/2024
|
294.50p
|
294.50p
|
285.00p
|
287.50p
|
162,585
|
|
03/09/2024
|
292.50p
|
303.06p
|
288.00p
|
291.00p
|
435,179
|
|
02/09/2024
|
290.00p
|
298.57p
|
287.00p
|
294.50p
|
298,747
|
|
30/08/2024
|
296.50p
|
299.50p
|
287.61p
|
294.50p
|
472,569
|
|
29/08/2024
|
298.50p
|
298.55p
|
291.50p
|
295.00p
|
326,394
|
|
28/08/2024
|
300.50p
|
304.50p
|
296.05p
|
297.50p
|
266,121
|
|
27/08/2024
|
303.00p
|
310.00p
|
299.50p
|
300.00p
|
379,295
|
|
26/08/2024
|
297.00p
|
310.51p
|
295.00p
|
301.00p
|
1,011,202
|
|
23/08/2024
|
297.00p
|
310.51p
|
295.00p
|
301.00p
|
1,011,202
|
|
22/08/2024
|
297.00p
|
310.51p
|
295.00p
|
301.00p
|
1,011,202
|