Nexus Infrastructure
(NEXS)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
10/10/2025
|
125.50p
|
127.50p
|
120.13p
|
127.50p
|
43,230
|
|
09/10/2025
|
127.50p
|
127.50p
|
125.00p
|
125.50p
|
1,626
|
|
08/10/2025
|
127.50p
|
127.50p
|
125.00p
|
127.50p
|
664
|
|
07/10/2025
|
127.50p
|
127.86p
|
127.50p
|
127.50p
|
0
|
|
06/10/2025
|
127.50p
|
130.00p
|
123.00p
|
127.50p
|
1,300
|
|
03/10/2025
|
127.50p
|
127.50p
|
125.00p
|
127.50p
|
10,295
|
|
02/10/2025
|
127.50p
|
127.86p
|
127.50p
|
127.50p
|
0
|
|
01/10/2025
|
127.50p
|
130.00p
|
125.00p
|
127.50p
|
9,882
|
|
30/09/2025
|
127.50p
|
127.50p
|
127.20p
|
127.50p
|
1,191
|
|
29/09/2025
|
126.50p
|
130.00p
|
125.00p
|
127.50p
|
9,137
|
|
26/09/2025
|
131.50p
|
131.50p
|
125.00p
|
127.50p
|
15,805
|
|
25/09/2025
|
131.50p
|
133.50p
|
131.50p
|
131.50p
|
0
|
|
24/09/2025
|
131.50p
|
133.50p
|
131.50p
|
131.50p
|
0
|
|
23/09/2025
|
132.50p
|
134.00p
|
130.10p
|
131.50p
|
8,057
|
|
22/09/2025
|
136.00p
|
136.50p
|
130.35p
|
132.50p
|
6,668
|
|
19/09/2025
|
137.50p
|
137.50p
|
135.00p
|
136.00p
|
1,000
|
|
18/09/2025
|
138.00p
|
138.00p
|
136.00p
|
138.00p
|
1,149
|
|
17/09/2025
|
138.00p
|
138.00p
|
136.00p
|
138.00p
|
11
|
|
16/09/2025
|
138.00p
|
139.00p
|
136.00p
|
138.00p
|
1,010
|
|
15/09/2025
|
138.00p
|
138.00p
|
136.00p
|
138.00p
|
3,746
|
|
12/09/2025
|
137.50p
|
138.00p
|
136.00p
|
138.00p
|
162
|
|
11/09/2025
|
138.00p
|
138.00p
|
136.50p
|
138.00p
|
301
|
|
10/09/2025
|
138.00p
|
138.00p
|
136.00p
|
138.00p
|
676
|
|
09/09/2025
|
138.00p
|
138.00p
|
136.00p
|
138.00p
|
7,527
|
|
08/09/2025
|
145.50p
|
145.50p
|
137.00p
|
138.00p
|
23,756
|
|
05/09/2025
|
145.50p
|
145.50p
|
145.10p
|
145.50p
|
2,552
|
|
04/09/2025
|
148.50p
|
148.50p
|
145.50p
|
145.50p
|
1,007
|
|
03/09/2025
|
148.50p
|
150.00p
|
147.15p
|
148.50p
|
202
|
|
02/09/2025
|
147.50p
|
148.50p
|
147.05p
|
148.50p
|
1,137
|
|
01/09/2025
|
148.50p
|
148.50p
|
146.00p
|
147.50p
|
3,457
|
|
29/08/2025
|
148.50p
|
148.50p
|
147.05p
|
148.50p
|
2,399
|
|
28/08/2025
|
152.00p
|
152.00p
|
147.15p
|
148.50p
|
56
|
|
27/08/2025
|
148.50p
|
148.71p
|
148.50p
|
148.50p
|
0
|
|
26/08/2025
|
151.00p
|
151.00p
|
148.00p
|
149.00p
|
5,750
|
|
25/08/2025
|
151.00p
|
152.00p
|
151.00p
|
151.00p
|
169
|
|
22/08/2025
|
151.00p
|
152.00p
|
151.00p
|
151.00p
|
169
|
|
21/08/2025
|
151.00p
|
152.00p
|
150.00p
|
152.00p
|
555
|
|
20/08/2025
|
152.50p
|
158.00p
|
150.00p
|
151.00p
|
9,036
|
|
19/08/2025
|
152.50p
|
152.50p
|
150.00p
|
152.50p
|
2,170
|
|
18/08/2025
|
153.50p
|
157.00p
|
150.00p
|
152.50p
|
806
|
|
15/08/2025
|
153.50p
|
153.50p
|
150.00p
|
153.50p
|
130
|
|
14/08/2025
|
153.50p
|
153.50p
|
150.07p
|
153.50p
|
1,246
|
|
13/08/2025
|
156.00p
|
156.00p
|
153.50p
|
153.50p
|
750
|
|
12/08/2025
|
156.00p
|
156.45p
|
154.00p
|
156.00p
|
0
|
|
11/08/2025
|
156.00p
|
156.00p
|
155.00p
|
156.00p
|
755
|
|
08/08/2025
|
156.00p
|
157.00p
|
155.00p
|
156.00p
|
460
|
|
07/08/2025
|
156.00p
|
156.00p
|
155.00p
|
156.00p
|
192
|
|
06/08/2025
|
156.00p
|
156.14p
|
156.00p
|
156.00p
|
0
|
|
05/08/2025
|
156.00p
|
156.00p
|
155.02p
|
156.00p
|
703
|
|
04/08/2025
|
156.00p
|
157.00p
|
156.00p
|
156.00p
|
1
|
|
01/08/2025
|
156.00p
|
157.00p
|
155.50p
|
156.00p
|
1,282
|
|
31/07/2025
|
156.00p
|
156.00p
|
155.00p
|
156.00p
|
3,138
|
|
30/07/2025
|
156.00p
|
156.00p
|
155.00p
|
156.00p
|
3,138
|
|
29/07/2025
|
156.50p
|
157.10p
|
155.02p
|
156.00p
|
5,450
|
|
28/07/2025
|
156.50p
|
156.50p
|
155.25p
|
156.50p
|
94
|
|
25/07/2025
|
156.50p
|
156.50p
|
155.00p
|
156.50p
|
273
|
|
24/07/2025
|
156.00p
|
157.52p
|
155.00p
|
156.50p
|
10,200
|
|
23/07/2025
|
156.00p
|
156.68p
|
156.00p
|
156.00p
|
3,183
|
|
22/07/2025
|
156.00p
|
157.00p
|
155.02p
|
156.00p
|
421
|
|
21/07/2025
|
156.00p
|
156.00p
|
155.00p
|
156.00p
|
66
|
|
18/07/2025
|
156.00p
|
156.00p
|
155.57p
|
156.00p
|
0
|
|
17/07/2025
|
157.50p
|
157.50p
|
156.43p
|
157.50p
|
0
|
|
16/07/2025
|
157.50p
|
157.50p
|
155.00p
|
157.50p
|
148,732
|
|
15/07/2025
|
157.50p
|
157.50p
|
156.43p
|
157.50p
|
0
|
|
14/07/2025
|
157.50p
|
158.50p
|
157.50p
|
157.50p
|
49
|
|
11/07/2025
|
157.50p
|
157.50p
|
155.30p
|
157.50p
|
729
|
|
10/07/2025
|
158.50p
|
158.50p
|
155.42p
|
157.50p
|
1,104
|
|
09/07/2025
|
158.50p
|
159.90p
|
158.50p
|
158.50p
|
292
|
|
08/07/2025
|
158.50p
|
158.50p
|
155.00p
|
158.50p
|
3,721
|
|
07/07/2025
|
157.50p
|
160.00p
|
155.42p
|
158.50p
|
22,196
|
|
04/07/2025
|
157.50p
|
157.50p
|
157.00p
|
157.50p
|
1,259
|
|
03/07/2025
|
157.50p
|
157.50p
|
157.00p
|
157.00p
|
4,835
|
|
02/07/2025
|
161.50p
|
161.50p
|
157.50p
|
157.50p
|
891
|
|
01/07/2025
|
162.50p
|
166.00p
|
161.50p
|
161.50p
|
9,394
|
|
30/06/2025
|
162.50p
|
165.00p
|
162.50p
|
162.50p
|
5,171
|
|
27/06/2025
|
165.00p
|
170.00p
|
162.50p
|
162.50p
|
183
|
|
26/06/2025
|
165.00p
|
170.00p
|
165.00p
|
165.00p
|
26,464
|
|
25/06/2025
|
165.00p
|
169.00p
|
165.00p
|
165.00p
|
2,535
|
|
24/06/2025
|
165.00p
|
179.00p
|
165.00p
|
165.00p
|
11,844
|
|
23/06/2025
|
165.00p
|
172.00p
|
164.00p
|
165.00p
|
11,600
|
|
20/06/2025
|
165.00p
|
167.69p
|
165.00p
|
165.00p
|
0
|
|
19/06/2025
|
160.00p
|
166.00p
|
155.00p
|
165.00p
|
39,880
|
|
18/06/2025
|
160.00p
|
160.00p
|
158.50p
|
160.00p
|
0
|
|
17/06/2025
|
160.00p
|
160.00p
|
156.00p
|
160.00p
|
815
|
|
16/06/2025
|
160.00p
|
160.00p
|
155.00p
|
160.00p
|
21
|
|
13/06/2025
|
160.00p
|
160.00p
|
156.50p
|
160.00p
|
1,662
|
|
12/06/2025
|
160.00p
|
160.00p
|
157.50p
|
160.00p
|
4,270
|
|
11/06/2025
|
160.00p
|
163.90p
|
157.50p
|
160.00p
|
12,549
|
|
10/06/2025
|
160.00p
|
160.00p
|
158.50p
|
160.00p
|
0
|
|
09/06/2025
|
160.00p
|
163.90p
|
155.50p
|
160.00p
|
1,657
|
|
06/06/2025
|
160.00p
|
163.90p
|
155.50p
|
160.00p
|
4,322
|
|
05/06/2025
|
160.00p
|
163.90p
|
155.50p
|
160.00p
|
5,232
|
|
04/06/2025
|
160.00p
|
160.00p
|
158.50p
|
160.00p
|
0
|
|
03/06/2025
|
160.00p
|
160.00p
|
156.13p
|
160.00p
|
78
|
|
02/06/2025
|
160.00p
|
160.00p
|
158.50p
|
160.00p
|
0
|
|
30/05/2025
|
160.00p
|
165.00p
|
156.13p
|
160.00p
|
456
|
|
29/05/2025
|
160.00p
|
165.00p
|
155.00p
|
160.00p
|
691
|
|
28/05/2025
|
160.00p
|
161.25p
|
160.00p
|
160.00p
|
2,000
|
|
27/05/2025
|
160.00p
|
160.00p
|
155.50p
|
160.00p
|
466
|
|
26/05/2025
|
160.00p
|
161.40p
|
155.00p
|
160.00p
|
3,566
|
|
23/05/2025
|
160.00p
|
161.40p
|
155.00p
|
160.00p
|
3,566
|
|
22/05/2025
|
165.00p
|
165.00p
|
155.00p
|
160.00p
|
3,756
|
|
21/05/2025
|
162.50p
|
162.50p
|
160.00p
|
162.50p
|
676
|
|
20/05/2025
|
162.50p
|
162.50p
|
160.55p
|
162.50p
|
8,341
|
|
19/05/2025
|
162.50p
|
162.50p
|
160.00p
|
162.50p
|
3,151
|
|
16/05/2025
|
162.50p
|
165.00p
|
162.50p
|
165.00p
|
401
|
|
15/05/2025
|
160.00p
|
170.00p
|
157.60p
|
162.50p
|
2,971
|
|
14/05/2025
|
157.50p
|
158.75p
|
157.50p
|
157.50p
|
110
|
|
13/05/2025
|
157.50p
|
157.50p
|
156.50p
|
157.50p
|
0
|
|
12/05/2025
|
157.50p
|
160.00p
|
155.55p
|
157.50p
|
6,825
|
|
09/05/2025
|
157.50p
|
162.00p
|
156.25p
|
157.50p
|
4,401
|
|
08/05/2025
|
157.50p
|
162.00p
|
155.00p
|
162.00p
|
1,764
|
|
07/05/2025
|
157.50p
|
160.00p
|
155.00p
|
157.50p
|
2,793
|
|
06/05/2025
|
157.50p
|
159.95p
|
155.33p
|
157.50p
|
1,683
|
|
05/05/2025
|
152.50p
|
160.00p
|
150.00p
|
160.00p
|
10,172
|
|
02/05/2025
|
152.50p
|
160.00p
|
150.00p
|
160.00p
|
10,172
|
|
01/05/2025
|
152.50p
|
152.50p
|
143.00p
|
143.00p
|
26,179
|
|
30/04/2025
|
152.50p
|
152.86p
|
152.50p
|
152.50p
|
0
|
|
29/04/2025
|
157.50p
|
157.60p
|
150.00p
|
152.50p
|
7,161
|
|
28/04/2025
|
157.50p
|
157.50p
|
155.00p
|
157.50p
|
1,020
|
|
25/04/2025
|
157.50p
|
157.60p
|
157.50p
|
157.50p
|
314
|
|
24/04/2025
|
157.50p
|
159.95p
|
155.00p
|
157.50p
|
9,682
|
|
23/04/2025
|
157.50p
|
157.75p
|
155.00p
|
157.50p
|
25,326
|
|
22/04/2025
|
157.50p
|
157.50p
|
155.00p
|
157.50p
|
1,050
|
|
21/04/2025
|
157.50p
|
157.50p
|
157.50p
|
157.50p
|
58
|
|
18/04/2025
|
157.50p
|
157.50p
|
157.50p
|
157.50p
|
58
|
|
17/04/2025
|
157.50p
|
157.50p
|
157.50p
|
157.50p
|
58
|
|
16/04/2025
|
157.50p
|
157.50p
|
155.05p
|
157.50p
|
492
|
|
15/04/2025
|
157.50p
|
157.50p
|
155.00p
|
157.50p
|
2,591
|
|
14/04/2025
|
157.50p
|
157.50p
|
155.00p
|
157.50p
|
4,484
|
|
11/04/2025
|
157.50p
|
160.00p
|
155.00p
|
157.50p
|
5,811
|