Next 15 Group
(NFG)
Sector: Media
Historic Prices - up to 10 years
|
21/02/2025
|
321.50p
|
324.00p
|
307.00p
|
318.50p
|
200,592
|
|
20/02/2025
|
303.00p
|
315.50p
|
303.00p
|
309.00p
|
345,217
|
|
19/02/2025
|
310.00p
|
325.50p
|
306.50p
|
307.00p
|
501,269
|
|
18/02/2025
|
324.50p
|
335.00p
|
314.00p
|
315.00p
|
306,210
|
|
17/02/2025
|
340.00p
|
340.00p
|
325.00p
|
334.00p
|
6,139,072
|
|
14/02/2025
|
324.50p
|
339.00p
|
324.50p
|
338.00p
|
823,499
|
|
13/02/2025
|
314.00p
|
334.00p
|
314.00p
|
331.50p
|
360,328
|
|
12/02/2025
|
313.50p
|
334.00p
|
309.50p
|
331.00p
|
358,444
|
|
11/02/2025
|
322.00p
|
332.50p
|
322.00p
|
329.50p
|
455,795
|
|
10/02/2025
|
333.00p
|
333.00p
|
313.50p
|
326.50p
|
368,574
|
|
07/02/2025
|
314.50p
|
323.50p
|
306.50p
|
318.00p
|
191,109
|
|
06/02/2025
|
317.00p
|
327.00p
|
311.50p
|
311.50p
|
362,918
|
|
05/02/2025
|
336.00p
|
336.00p
|
306.50p
|
311.50p
|
349,931
|
|
04/02/2025
|
319.00p
|
333.50p
|
311.00p
|
320.50p
|
445,757
|
|
03/02/2025
|
341.00p
|
341.00p
|
313.00p
|
320.50p
|
318,217
|
|
31/01/2025
|
360.00p
|
364.71p
|
338.00p
|
339.00p
|
278,594
|
|
30/01/2025
|
350.00p
|
375.14p
|
325.00p
|
362.50p
|
6,055,036
|
|
29/01/2025
|
375.00p
|
393.50p
|
342.50p
|
342.50p
|
356,421
|
|
28/01/2025
|
372.00p
|
390.51p
|
360.50p
|
388.00p
|
246,101
|
|
27/01/2025
|
350.00p
|
373.50p
|
341.38p
|
370.00p
|
232,606
|
|
24/01/2025
|
351.50p
|
355.50p
|
341.48p
|
345.00p
|
175,021
|
|
23/01/2025
|
351.00p
|
360.50p
|
342.00p
|
343.00p
|
206,307
|
|
22/01/2025
|
360.00p
|
367.50p
|
358.00p
|
359.50p
|
120,802
|
|
21/01/2025
|
357.50p
|
372.00p
|
357.50p
|
360.00p
|
391,478
|
|
20/01/2025
|
360.00p
|
368.00p
|
354.50p
|
367.00p
|
112,600
|
|
17/01/2025
|
358.50p
|
361.00p
|
353.00p
|
360.00p
|
118,067
|
|
16/01/2025
|
356.00p
|
356.50p
|
343.72p
|
348.00p
|
133,892
|
|
15/01/2025
|
342.00p
|
354.50p
|
335.00p
|
348.00p
|
256,938
|
|
14/01/2025
|
339.50p
|
339.50p
|
330.50p
|
335.50p
|
197,408
|
|
13/01/2025
|
335.00p
|
336.50p
|
326.00p
|
334.00p
|
158,329
|
|
10/01/2025
|
341.50p
|
347.00p
|
332.00p
|
335.00p
|
228,311
|
|
09/01/2025
|
369.00p
|
379.00p
|
342.00p
|
342.00p
|
225,315
|
|
08/01/2025
|
372.50p
|
372.50p
|
359.00p
|
363.00p
|
370,089
|
|
07/01/2025
|
368.00p
|
373.00p
|
361.50p
|
368.50p
|
158,050
|
|
06/01/2025
|
367.00p
|
379.50p
|
356.00p
|
371.50p
|
107,804
|
|
03/01/2025
|
388.00p
|
405.00p
|
361.50p
|
368.50p
|
136,259
|
|
02/01/2025
|
395.00p
|
400.23p
|
380.50p
|
387.00p
|
52,628
|
|
01/01/2025
|
401.50p
|
401.50p
|
381.18p
|
393.50p
|
20,944
|
|
31/12/2024
|
401.50p
|
401.50p
|
381.18p
|
393.50p
|
20,944
|
|
30/12/2024
|
391.50p
|
391.50p
|
375.50p
|
385.00p
|
46,301
|
|
27/12/2024
|
391.50p
|
391.50p
|
377.00p
|
388.00p
|
159,071
|
|
26/12/2024
|
399.00p
|
399.00p
|
382.46p
|
385.00p
|
72,745
|
|
25/12/2024
|
399.00p
|
399.00p
|
382.46p
|
385.00p
|
72,745
|
|
24/12/2024
|
399.00p
|
399.00p
|
382.46p
|
385.00p
|
72,745
|
|
23/12/2024
|
386.00p
|
407.00p
|
383.50p
|
385.00p
|
89,638
|
|
20/12/2024
|
390.00p
|
398.00p
|
386.00p
|
386.00p
|
358,410
|
|
19/12/2024
|
420.00p
|
424.00p
|
390.50p
|
392.50p
|
126,154
|
|
18/12/2024
|
425.00p
|
432.50p
|
420.00p
|
420.00p
|
90,120
|
|
17/12/2024
|
420.50p
|
431.50p
|
415.00p
|
422.50p
|
135,563
|
|
16/12/2024
|
423.50p
|
424.65p
|
415.00p
|
423.00p
|
156,849
|
|
13/12/2024
|
434.00p
|
434.00p
|
420.00p
|
427.00p
|
128,865
|
|
12/12/2024
|
420.00p
|
454.55p
|
420.00p
|
429.00p
|
88,248
|
|
11/12/2024
|
426.00p
|
453.00p
|
421.00p
|
433.50p
|
403,039
|
|
10/12/2024
|
443.50p
|
445.93p
|
425.50p
|
430.00p
|
97,385
|
|
09/12/2024
|
443.50p
|
462.00p
|
436.56p
|
445.50p
|
137,125
|
|
06/12/2024
|
452.00p
|
454.00p
|
442.50p
|
446.00p
|
108,896
|
|
05/12/2024
|
437.50p
|
443.65p
|
436.00p
|
441.50p
|
200,405
|
|
04/12/2024
|
443.00p
|
448.50p
|
420.00p
|
440.50p
|
190,159
|
|
03/12/2024
|
443.00p
|
443.00p
|
428.50p
|
434.50p
|
252,001
|
|
02/12/2024
|
443.00p
|
443.00p
|
403.00p
|
433.50p
|
104,805
|
|
29/11/2024
|
436.00p
|
436.00p
|
417.00p
|
427.50p
|
165,868
|
|
28/11/2024
|
419.00p
|
426.50p
|
417.00p
|
420.00p
|
100,450
|
|
27/11/2024
|
420.50p
|
425.00p
|
407.46p
|
418.00p
|
269,093
|
|
26/11/2024
|
430.00p
|
430.00p
|
398.50p
|
421.00p
|
585,059
|
|
25/11/2024
|
395.50p
|
423.50p
|
380.50p
|
420.50p
|
572,257
|
|
22/11/2024
|
403.00p
|
411.50p
|
389.00p
|
389.50p
|
171,169
|
|
21/11/2024
|
372.00p
|
389.50p
|
362.00p
|
389.50p
|
213,599
|
|
20/11/2024
|
386.50p
|
388.50p
|
362.50p
|
376.00p
|
122,510
|
|
19/11/2024
|
362.00p
|
376.00p
|
362.00p
|
376.00p
|
163,879
|
|
18/11/2024
|
375.00p
|
382.87p
|
367.00p
|
367.00p
|
107,116
|
|
15/11/2024
|
391.00p
|
392.00p
|
375.00p
|
388.50p
|
156,536
|
|
14/11/2024
|
375.00p
|
401.00p
|
375.00p
|
388.50p
|
288,042
|
|
13/11/2024
|
368.00p
|
385.50p
|
368.00p
|
375.00p
|
505,236
|
|
12/11/2024
|
390.00p
|
390.16p
|
372.00p
|
375.00p
|
271,246
|
|
11/11/2024
|
390.00p
|
395.00p
|
380.50p
|
387.00p
|
907,491
|
|
08/11/2024
|
400.00p
|
400.00p
|
378.00p
|
380.00p
|
1,559,001
|
|
07/11/2024
|
390.00p
|
391.00p
|
385.50p
|
386.50p
|
344,597
|
|
06/11/2024
|
392.00p
|
406.86p
|
387.00p
|
387.00p
|
1,578,779
|
|
05/11/2024
|
392.00p
|
400.00p
|
390.50p
|
394.00p
|
215,139
|
|
04/11/2024
|
394.00p
|
408.50p
|
394.00p
|
400.00p
|
236,820
|
|
01/11/2024
|
402.00p
|
408.48p
|
394.00p
|
394.00p
|
228,581
|
|
31/10/2024
|
438.00p
|
438.00p
|
402.50p
|
402.50p
|
438,878
|
|
30/10/2024
|
416.50p
|
430.00p
|
406.32p
|
412.00p
|
1,229,542
|
|
29/10/2024
|
410.00p
|
425.00p
|
407.65p
|
412.00p
|
318,276
|
|
28/10/2024
|
404.00p
|
425.50p
|
403.00p
|
423.50p
|
294,691
|
|
25/10/2024
|
400.50p
|
417.50p
|
400.50p
|
408.00p
|
372,318
|
|
24/10/2024
|
406.00p
|
417.50p
|
400.50p
|
408.00p
|
246,333
|
|
23/10/2024
|
400.50p
|
409.50p
|
400.50p
|
406.50p
|
164,136
|
|
22/10/2024
|
410.50p
|
414.21p
|
403.41p
|
405.00p
|
1,788,309
|
|
21/10/2024
|
431.50p
|
439.50p
|
408.00p
|
409.50p
|
271,471
|
|
18/10/2024
|
425.00p
|
438.00p
|
411.88p
|
435.50p
|
473,503
|
|
17/10/2024
|
402.00p
|
424.50p
|
393.00p
|
424.50p
|
545,405
|
|
16/10/2024
|
403.50p
|
419.50p
|
403.50p
|
404.50p
|
313,784
|
|
15/10/2024
|
408.00p
|
423.00p
|
408.00p
|
412.00p
|
616,798
|
|
14/10/2024
|
425.50p
|
426.20p
|
406.50p
|
410.50p
|
292,983
|
|
11/10/2024
|
435.00p
|
437.41p
|
423.00p
|
423.00p
|
516,549
|
|
10/10/2024
|
445.00p
|
447.58p
|
435.50p
|
438.50p
|
668,234
|
|
09/10/2024
|
430.00p
|
452.00p
|
430.00p
|
447.00p
|
578,114
|
|
08/10/2024
|
436.50p
|
447.40p
|
431.00p
|
434.50p
|
292,756
|
|
07/10/2024
|
445.00p
|
452.50p
|
441.00p
|
449.00p
|
121,943
|
|
04/10/2024
|
438.00p
|
456.00p
|
436.50p
|
443.00p
|
150,876
|
|
03/10/2024
|
453.00p
|
460.48p
|
433.50p
|
435.00p
|
219,359
|
|
02/10/2024
|
457.00p
|
459.20p
|
447.86p
|
452.50p
|
226,002
|
|
01/10/2024
|
454.50p
|
467.00p
|
450.50p
|
454.00p
|
133,772
|
|
30/09/2024
|
457.50p
|
466.50p
|
447.00p
|
454.00p
|
292,582
|
|
27/09/2024
|
447.50p
|
467.00p
|
447.50p
|
462.50p
|
395,298
|
|
26/09/2024
|
436.50p
|
449.50p
|
426.50p
|
447.00p
|
416,226
|
|
25/09/2024
|
434.00p
|
441.00p
|
428.50p
|
436.00p
|
754,219
|
|
24/09/2024
|
431.00p
|
443.00p
|
429.50p
|
431.50p
|
277,674
|
|
23/09/2024
|
432.00p
|
443.50p
|
429.00p
|
432.00p
|
253,942
|
|
20/09/2024
|
448.50p
|
460.00p
|
432.50p
|
434.00p
|
424,804
|
|
19/09/2024
|
445.50p
|
460.00p
|
440.00p
|
448.50p
|
169,300
|
|
18/09/2024
|
451.50p
|
462.50p
|
440.50p
|
441.50p
|
109,579
|
|
17/09/2024
|
475.00p
|
491.45p
|
447.50p
|
449.50p
|
535,067
|
|
16/09/2024
|
479.50p
|
509.00p
|
461.00p
|
486.00p
|
111,861
|
|
13/09/2024
|
480.00p
|
506.00p
|
480.00p
|
488.00p
|
457,599
|
|
12/09/2024
|
513.00p
|
514.00p
|
473.28p
|
491.00p
|
288,636
|
|
11/09/2024
|
488.00p
|
499.67p
|
450.50p
|
485.00p
|
269,116
|
|
10/09/2024
|
464.50p
|
489.00p
|
456.00p
|
485.00p
|
396,004
|
|
09/09/2024
|
430.00p
|
467.50p
|
425.00p
|
455.50p
|
531,959
|
|
06/09/2024
|
425.00p
|
453.50p
|
390.00p
|
429.50p
|
2,447,109
|
|
05/09/2024
|
825.00p
|
842.25p
|
823.00p
|
828.00p
|
42,010
|
|
04/09/2024
|
870.00p
|
870.00p
|
827.00p
|
827.00p
|
44,636
|
|
03/09/2024
|
848.00p
|
862.68p
|
833.00p
|
840.00p
|
59,625
|
|
02/09/2024
|
837.00p
|
864.00p
|
837.00p
|
850.00p
|
119,297
|
|
30/08/2024
|
820.00p
|
856.00p
|
820.00p
|
850.00p
|
131,799
|
|
29/08/2024
|
836.00p
|
870.00p
|
835.00p
|
841.00p
|
371,810
|
|
28/08/2024
|
840.00p
|
850.00p
|
835.00p
|
841.00p
|
71,485
|
|
27/08/2024
|
852.00p
|
870.00p
|
840.00p
|
840.00p
|
65,695
|
|
26/08/2024
|
870.00p
|
878.00p
|
854.86p
|
860.00p
|
181,294
|
|
23/08/2024
|
870.00p
|
878.00p
|
854.86p
|
860.00p
|
181,294
|
|
22/08/2024
|
870.00p
|
878.00p
|
854.86p
|
860.00p
|
181,294
|