Next 15 Group
(NFG)
Sector: Media
Historic Prices - up to 10 years
|
22/11/2024
|
403.00p
|
411.50p
|
389.00p
|
389.50p
|
171,169
|
|
21/11/2024
|
372.00p
|
389.50p
|
362.00p
|
389.50p
|
213,599
|
|
20/11/2024
|
386.50p
|
388.50p
|
362.50p
|
376.00p
|
122,510
|
|
19/11/2024
|
362.00p
|
376.00p
|
362.00p
|
376.00p
|
163,879
|
|
18/11/2024
|
375.00p
|
382.87p
|
367.00p
|
367.00p
|
107,116
|
|
15/11/2024
|
391.00p
|
392.00p
|
375.00p
|
388.50p
|
156,536
|
|
14/11/2024
|
375.00p
|
401.00p
|
375.00p
|
388.50p
|
288,042
|
|
13/11/2024
|
368.00p
|
385.50p
|
368.00p
|
375.00p
|
505,236
|
|
12/11/2024
|
390.00p
|
390.16p
|
372.00p
|
375.00p
|
271,246
|
|
11/11/2024
|
390.00p
|
395.00p
|
380.50p
|
387.00p
|
907,491
|
|
08/11/2024
|
400.00p
|
400.00p
|
378.00p
|
380.00p
|
1,559,001
|
|
07/11/2024
|
390.00p
|
391.00p
|
385.50p
|
386.50p
|
344,597
|
|
06/11/2024
|
392.00p
|
406.86p
|
387.00p
|
387.00p
|
1,578,779
|
|
05/11/2024
|
392.00p
|
400.00p
|
390.50p
|
394.00p
|
215,139
|
|
04/11/2024
|
394.00p
|
408.50p
|
394.00p
|
400.00p
|
236,820
|
|
01/11/2024
|
402.00p
|
408.48p
|
394.00p
|
394.00p
|
228,581
|
|
31/10/2024
|
438.00p
|
438.00p
|
402.50p
|
402.50p
|
438,878
|
|
30/10/2024
|
416.50p
|
430.00p
|
406.32p
|
412.00p
|
1,229,542
|
|
29/10/2024
|
410.00p
|
425.00p
|
407.65p
|
412.00p
|
318,276
|
|
28/10/2024
|
404.00p
|
425.50p
|
403.00p
|
423.50p
|
294,691
|
|
25/10/2024
|
400.50p
|
417.50p
|
400.50p
|
408.00p
|
372,318
|
|
24/10/2024
|
406.00p
|
417.50p
|
400.50p
|
408.00p
|
246,333
|
|
23/10/2024
|
400.50p
|
409.50p
|
400.50p
|
406.50p
|
164,136
|
|
22/10/2024
|
410.50p
|
414.21p
|
403.41p
|
405.00p
|
1,788,309
|
|
21/10/2024
|
431.50p
|
439.50p
|
408.00p
|
409.50p
|
271,471
|
|
18/10/2024
|
425.00p
|
438.00p
|
411.88p
|
435.50p
|
473,503
|
|
17/10/2024
|
402.00p
|
424.50p
|
393.00p
|
424.50p
|
545,405
|
|
16/10/2024
|
403.50p
|
419.50p
|
403.50p
|
404.50p
|
313,784
|
|
15/10/2024
|
408.00p
|
423.00p
|
408.00p
|
412.00p
|
616,798
|
|
14/10/2024
|
425.50p
|
426.20p
|
406.50p
|
410.50p
|
292,983
|
|
11/10/2024
|
435.00p
|
437.41p
|
423.00p
|
423.00p
|
516,549
|
|
10/10/2024
|
445.00p
|
447.58p
|
435.50p
|
438.50p
|
668,234
|
|
09/10/2024
|
430.00p
|
452.00p
|
430.00p
|
447.00p
|
578,114
|
|
08/10/2024
|
436.50p
|
447.40p
|
431.00p
|
434.50p
|
292,756
|
|
07/10/2024
|
445.00p
|
452.50p
|
441.00p
|
449.00p
|
121,943
|
|
04/10/2024
|
438.00p
|
456.00p
|
436.50p
|
443.00p
|
150,876
|
|
03/10/2024
|
453.00p
|
460.48p
|
433.50p
|
435.00p
|
219,359
|
|
02/10/2024
|
457.00p
|
459.20p
|
447.86p
|
452.50p
|
226,002
|
|
01/10/2024
|
454.50p
|
467.00p
|
450.50p
|
454.00p
|
133,772
|
|
30/09/2024
|
457.50p
|
466.50p
|
447.00p
|
454.00p
|
292,582
|
|
27/09/2024
|
447.50p
|
467.00p
|
447.50p
|
462.50p
|
395,298
|
|
26/09/2024
|
436.50p
|
449.50p
|
426.50p
|
447.00p
|
416,226
|
|
25/09/2024
|
434.00p
|
441.00p
|
428.50p
|
436.00p
|
754,219
|
|
24/09/2024
|
431.00p
|
443.00p
|
429.50p
|
431.50p
|
277,674
|
|
23/09/2024
|
432.00p
|
443.50p
|
429.00p
|
432.00p
|
253,942
|
|
20/09/2024
|
448.50p
|
460.00p
|
432.50p
|
434.00p
|
424,804
|
|
19/09/2024
|
445.50p
|
460.00p
|
440.00p
|
448.50p
|
169,300
|
|
18/09/2024
|
451.50p
|
462.50p
|
440.50p
|
441.50p
|
109,579
|
|
17/09/2024
|
475.00p
|
491.45p
|
447.50p
|
449.50p
|
535,067
|
|
16/09/2024
|
479.50p
|
509.00p
|
461.00p
|
486.00p
|
111,861
|
|
13/09/2024
|
480.00p
|
506.00p
|
480.00p
|
488.00p
|
457,599
|
|
12/09/2024
|
513.00p
|
514.00p
|
473.28p
|
491.00p
|
288,636
|
|
11/09/2024
|
488.00p
|
499.67p
|
450.50p
|
485.00p
|
269,116
|
|
10/09/2024
|
464.50p
|
489.00p
|
456.00p
|
485.00p
|
396,004
|
|
09/09/2024
|
430.00p
|
467.50p
|
425.00p
|
455.50p
|
531,959
|
|
06/09/2024
|
425.00p
|
453.50p
|
390.00p
|
429.50p
|
2,447,109
|
|
05/09/2024
|
825.00p
|
842.25p
|
823.00p
|
828.00p
|
42,010
|
|
04/09/2024
|
870.00p
|
870.00p
|
827.00p
|
827.00p
|
44,636
|
|
03/09/2024
|
848.00p
|
862.68p
|
833.00p
|
840.00p
|
59,625
|
|
02/09/2024
|
837.00p
|
864.00p
|
837.00p
|
850.00p
|
119,297
|
|
30/08/2024
|
820.00p
|
856.00p
|
820.00p
|
850.00p
|
131,799
|
|
29/08/2024
|
836.00p
|
870.00p
|
835.00p
|
841.00p
|
371,810
|
|
28/08/2024
|
840.00p
|
850.00p
|
835.00p
|
841.00p
|
71,485
|
|
27/08/2024
|
852.00p
|
870.00p
|
840.00p
|
840.00p
|
65,695
|
|
26/08/2024
|
870.00p
|
878.00p
|
854.86p
|
860.00p
|
181,294
|
|
23/08/2024
|
870.00p
|
878.00p
|
854.86p
|
860.00p
|
181,294
|
|
22/08/2024
|
870.00p
|
878.00p
|
854.86p
|
860.00p
|
181,294
|
|
21/08/2024
|
852.00p
|
863.00p
|
843.00p
|
863.00p
|
280,715
|
|
20/08/2024
|
855.00p
|
860.00p
|
844.60p
|
853.00p
|
67,679
|
|
19/08/2024
|
858.00p
|
867.00p
|
848.00p
|
855.00p
|
397,826
|
|
16/08/2024
|
845.00p
|
886.00p
|
845.00p
|
851.00p
|
149,716
|
|
15/08/2024
|
882.00p
|
882.00p
|
856.00p
|
876.00p
|
181,098
|
|
14/08/2024
|
855.00p
|
868.00p
|
846.00p
|
868.00p
|
113,624
|
|
13/08/2024
|
873.00p
|
873.00p
|
841.66p
|
847.00p
|
77,173
|
|
12/08/2024
|
845.00p
|
862.00p
|
834.00p
|
853.00p
|
120,082
|
|
09/08/2024
|
840.00p
|
848.00p
|
822.00p
|
828.00p
|
87,223
|
|
08/08/2024
|
840.00p
|
840.00p
|
803.00p
|
824.00p
|
79,896
|
|
07/08/2024
|
830.00p
|
830.00p
|
801.36p
|
816.00p
|
74,605
|
|
06/08/2024
|
790.00p
|
815.00p
|
790.00p
|
802.00p
|
84,276
|
|
05/08/2024
|
830.00p
|
830.00p
|
781.00p
|
796.00p
|
128,297
|
|
02/08/2024
|
845.00p
|
848.00p
|
824.00p
|
833.00p
|
118,240
|
|
01/08/2024
|
870.00p
|
870.00p
|
839.10p
|
850.00p
|
85,946
|
|
31/07/2024
|
850.00p
|
855.00p
|
825.00p
|
853.00p
|
144,470
|
|
30/07/2024
|
849.00p
|
849.00p
|
800.65p
|
834.00p
|
146,536
|
|
29/07/2024
|
824.00p
|
833.00p
|
807.00p
|
807.00p
|
83,544
|
|
26/07/2024
|
838.00p
|
841.00p
|
824.00p
|
830.00p
|
155,502
|
|
25/07/2024
|
850.00p
|
850.00p
|
818.00p
|
830.00p
|
229,740
|
|
24/07/2024
|
840.00p
|
861.62p
|
830.00p
|
832.00p
|
76,691
|
|
23/07/2024
|
830.00p
|
846.00p
|
830.00p
|
830.00p
|
59,789
|
|
22/07/2024
|
847.00p
|
860.00p
|
834.75p
|
847.00p
|
40,401
|
|
19/07/2024
|
851.00p
|
884.00p
|
821.00p
|
832.00p
|
196,395
|
|
18/07/2024
|
828.00p
|
858.97p
|
828.00p
|
842.00p
|
93,367
|
|
17/07/2024
|
844.00p
|
844.00p
|
823.00p
|
835.00p
|
96,495
|
|
16/07/2024
|
860.00p
|
860.00p
|
824.00p
|
834.00p
|
81,301
|
|
15/07/2024
|
860.00p
|
860.00p
|
819.00p
|
841.00p
|
146,741
|
|
12/07/2024
|
821.00p
|
840.00p
|
807.03p
|
822.00p
|
357,311
|
|
11/07/2024
|
793.00p
|
832.00p
|
793.00p
|
832.00p
|
114,228
|
|
10/07/2024
|
802.00p
|
829.00p
|
799.00p
|
804.00p
|
154,008
|
|
09/07/2024
|
816.00p
|
819.00p
|
798.00p
|
800.00p
|
113,062
|
|
08/07/2024
|
800.00p
|
809.00p
|
796.00p
|
803.00p
|
364,202
|
|
05/07/2024
|
764.00p
|
807.00p
|
764.00p
|
807.00p
|
355,376
|
|
04/07/2024
|
780.00p
|
785.00p
|
766.50p
|
784.00p
|
75,331
|
|
03/07/2024
|
820.00p
|
820.00p
|
770.00p
|
786.00p
|
135,121
|
|
02/07/2024
|
820.00p
|
820.00p
|
771.00p
|
771.00p
|
110,712
|
|
01/07/2024
|
797.00p
|
809.00p
|
779.00p
|
785.00p
|
199,702
|
|
28/06/2024
|
810.00p
|
822.48p
|
788.70p
|
798.00p
|
311,855
|
|
27/06/2024
|
882.00p
|
882.06p
|
761.00p
|
806.00p
|
813,231
|
|
26/06/2024
|
893.00p
|
910.00p
|
887.30p
|
901.00p
|
202,272
|
|
25/06/2024
|
907.00p
|
926.13p
|
894.00p
|
900.00p
|
335,890
|
|
24/06/2024
|
897.00p
|
916.15p
|
890.00p
|
907.00p
|
215,598
|
|
21/06/2024
|
908.00p
|
923.43p
|
899.00p
|
902.00p
|
73,946
|
|
20/06/2024
|
920.00p
|
920.00p
|
907.00p
|
907.00p
|
49,102
|
|
19/06/2024
|
900.00p
|
915.00p
|
900.00p
|
910.00p
|
43,843
|
|
18/06/2024
|
928.00p
|
934.88p
|
909.00p
|
909.00p
|
239,705
|
|
17/06/2024
|
919.00p
|
935.00p
|
905.23p
|
926.00p
|
60,879
|
|
14/06/2024
|
927.00p
|
947.46p
|
904.00p
|
914.00p
|
85,584
|
|
13/06/2024
|
931.00p
|
969.00p
|
924.00p
|
927.00p
|
44,875
|
|
12/06/2024
|
930.00p
|
955.00p
|
928.00p
|
950.00p
|
175,116
|
|
11/06/2024
|
966.00p
|
989.00p
|
937.00p
|
950.00p
|
97,189
|
|
10/06/2024
|
990.00p
|
1,024.00p
|
962.00p
|
966.00p
|
99,287
|
|
07/06/2024
|
1,000.00p
|
1,020.00p
|
992.00p
|
993.00p
|
161,872
|
|
06/06/2024
|
1,022.00p
|
1,032.00p
|
999.76p
|
1,018.00p
|
240,384
|
|
05/06/2024
|
1,050.00p
|
1,050.00p
|
1,008.00p
|
1,032.00p
|
128,567
|
|
04/06/2024
|
1,048.00p
|
1,048.00p
|
1,006.00p
|
1,020.00p
|
342,394
|
|
03/06/2024
|
1,036.00p
|
1,052.00p
|
1,032.00p
|
1,036.00p
|
460,719
|
|
31/05/2024
|
1,036.00p
|
1,038.00p
|
1,012.00p
|
1,026.00p
|
192,864
|
|
30/05/2024
|
1,040.00p
|
1,040.00p
|
1,002.00p
|
1,030.00p
|
73,608
|
|
29/05/2024
|
1,028.00p
|
1,028.00p
|
1,010.00p
|
1,010.00p
|
87,927
|
|
28/05/2024
|
1,026.00p
|
1,048.00p
|
1,020.00p
|
1,022.00p
|
227,892
|
|
27/05/2024
|
991.00p
|
1,049.94p
|
990.00p
|
1,028.00p
|
389,081
|