Next 15 Group
(NFG)
Sector: Media
Historic Prices - up to 10 years
|
19/09/2024
|
445.50p
|
460.00p
|
440.00p
|
448.50p
|
169,300
|
|
18/09/2024
|
451.50p
|
462.50p
|
440.50p
|
441.50p
|
109,579
|
|
17/09/2024
|
475.00p
|
491.45p
|
447.50p
|
449.50p
|
535,067
|
|
16/09/2024
|
479.50p
|
509.00p
|
461.00p
|
486.00p
|
111,861
|
|
13/09/2024
|
480.00p
|
506.00p
|
480.00p
|
488.00p
|
457,599
|
|
12/09/2024
|
513.00p
|
514.00p
|
473.28p
|
491.00p
|
288,636
|
|
11/09/2024
|
488.00p
|
499.67p
|
450.50p
|
485.00p
|
269,116
|
|
10/09/2024
|
464.50p
|
489.00p
|
456.00p
|
485.00p
|
396,004
|
|
09/09/2024
|
430.00p
|
467.50p
|
425.00p
|
455.50p
|
531,959
|
|
06/09/2024
|
425.00p
|
453.50p
|
390.00p
|
429.50p
|
2,447,109
|
|
05/09/2024
|
825.00p
|
842.25p
|
823.00p
|
828.00p
|
42,010
|
|
04/09/2024
|
870.00p
|
870.00p
|
827.00p
|
827.00p
|
44,636
|
|
03/09/2024
|
848.00p
|
862.68p
|
833.00p
|
840.00p
|
59,625
|
|
02/09/2024
|
837.00p
|
864.00p
|
837.00p
|
850.00p
|
119,297
|
|
30/08/2024
|
820.00p
|
856.00p
|
820.00p
|
850.00p
|
131,799
|
|
29/08/2024
|
836.00p
|
870.00p
|
835.00p
|
841.00p
|
371,810
|
|
28/08/2024
|
840.00p
|
850.00p
|
835.00p
|
841.00p
|
71,485
|
|
27/08/2024
|
852.00p
|
870.00p
|
840.00p
|
840.00p
|
65,695
|
|
26/08/2024
|
870.00p
|
878.00p
|
854.86p
|
860.00p
|
181,294
|
|
23/08/2024
|
870.00p
|
878.00p
|
854.86p
|
860.00p
|
181,294
|
|
22/08/2024
|
870.00p
|
878.00p
|
854.86p
|
860.00p
|
181,294
|
|
21/08/2024
|
852.00p
|
863.00p
|
843.00p
|
863.00p
|
280,715
|
|
20/08/2024
|
855.00p
|
860.00p
|
844.60p
|
853.00p
|
67,679
|
|
19/08/2024
|
858.00p
|
867.00p
|
848.00p
|
855.00p
|
397,826
|
|
16/08/2024
|
845.00p
|
886.00p
|
845.00p
|
851.00p
|
149,716
|
|
15/08/2024
|
882.00p
|
882.00p
|
856.00p
|
876.00p
|
181,098
|
|
14/08/2024
|
855.00p
|
868.00p
|
846.00p
|
868.00p
|
113,624
|
|
13/08/2024
|
873.00p
|
873.00p
|
841.66p
|
847.00p
|
77,173
|
|
12/08/2024
|
845.00p
|
862.00p
|
834.00p
|
853.00p
|
120,082
|
|
09/08/2024
|
840.00p
|
848.00p
|
822.00p
|
828.00p
|
87,223
|
|
08/08/2024
|
840.00p
|
840.00p
|
803.00p
|
824.00p
|
79,896
|
|
07/08/2024
|
830.00p
|
830.00p
|
801.36p
|
816.00p
|
74,605
|
|
06/08/2024
|
790.00p
|
815.00p
|
790.00p
|
802.00p
|
84,276
|
|
05/08/2024
|
830.00p
|
830.00p
|
781.00p
|
796.00p
|
128,297
|
|
02/08/2024
|
845.00p
|
848.00p
|
824.00p
|
833.00p
|
118,240
|
|
01/08/2024
|
870.00p
|
870.00p
|
839.10p
|
850.00p
|
85,946
|
|
31/07/2024
|
850.00p
|
855.00p
|
825.00p
|
853.00p
|
144,470
|
|
30/07/2024
|
849.00p
|
849.00p
|
800.65p
|
834.00p
|
146,536
|
|
29/07/2024
|
824.00p
|
833.00p
|
807.00p
|
807.00p
|
83,544
|
|
26/07/2024
|
838.00p
|
841.00p
|
824.00p
|
830.00p
|
155,502
|
|
25/07/2024
|
850.00p
|
850.00p
|
818.00p
|
830.00p
|
229,740
|
|
24/07/2024
|
840.00p
|
861.62p
|
830.00p
|
832.00p
|
76,691
|
|
23/07/2024
|
830.00p
|
846.00p
|
830.00p
|
830.00p
|
59,789
|
|
22/07/2024
|
847.00p
|
860.00p
|
834.75p
|
847.00p
|
40,401
|
|
19/07/2024
|
851.00p
|
884.00p
|
821.00p
|
832.00p
|
196,395
|
|
18/07/2024
|
828.00p
|
858.97p
|
828.00p
|
842.00p
|
93,367
|
|
17/07/2024
|
844.00p
|
844.00p
|
823.00p
|
835.00p
|
96,495
|
|
16/07/2024
|
860.00p
|
860.00p
|
824.00p
|
834.00p
|
81,301
|
|
15/07/2024
|
860.00p
|
860.00p
|
819.00p
|
841.00p
|
146,741
|
|
12/07/2024
|
821.00p
|
840.00p
|
807.03p
|
822.00p
|
357,311
|
|
11/07/2024
|
793.00p
|
832.00p
|
793.00p
|
832.00p
|
114,228
|
|
10/07/2024
|
802.00p
|
829.00p
|
799.00p
|
804.00p
|
154,008
|
|
09/07/2024
|
816.00p
|
819.00p
|
798.00p
|
800.00p
|
113,062
|
|
08/07/2024
|
800.00p
|
809.00p
|
796.00p
|
803.00p
|
364,202
|
|
05/07/2024
|
764.00p
|
807.00p
|
764.00p
|
807.00p
|
355,376
|
|
04/07/2024
|
780.00p
|
785.00p
|
766.50p
|
784.00p
|
75,331
|
|
03/07/2024
|
820.00p
|
820.00p
|
770.00p
|
786.00p
|
135,121
|
|
02/07/2024
|
820.00p
|
820.00p
|
771.00p
|
771.00p
|
110,712
|
|
01/07/2024
|
797.00p
|
809.00p
|
779.00p
|
785.00p
|
199,702
|
|
28/06/2024
|
810.00p
|
822.48p
|
788.70p
|
798.00p
|
311,855
|
|
27/06/2024
|
882.00p
|
882.06p
|
761.00p
|
806.00p
|
813,231
|
|
26/06/2024
|
893.00p
|
910.00p
|
887.30p
|
901.00p
|
202,272
|
|
25/06/2024
|
907.00p
|
926.13p
|
894.00p
|
900.00p
|
335,890
|
|
24/06/2024
|
897.00p
|
916.15p
|
890.00p
|
907.00p
|
215,598
|
|
21/06/2024
|
908.00p
|
923.43p
|
899.00p
|
902.00p
|
73,946
|
|
20/06/2024
|
920.00p
|
920.00p
|
907.00p
|
907.00p
|
49,102
|
|
19/06/2024
|
900.00p
|
915.00p
|
900.00p
|
910.00p
|
43,843
|
|
18/06/2024
|
928.00p
|
934.88p
|
909.00p
|
909.00p
|
239,705
|
|
17/06/2024
|
919.00p
|
935.00p
|
905.23p
|
926.00p
|
60,879
|
|
14/06/2024
|
927.00p
|
947.46p
|
904.00p
|
914.00p
|
85,584
|
|
13/06/2024
|
931.00p
|
969.00p
|
924.00p
|
927.00p
|
44,875
|
|
12/06/2024
|
930.00p
|
955.00p
|
928.00p
|
950.00p
|
175,116
|
|
11/06/2024
|
966.00p
|
989.00p
|
937.00p
|
950.00p
|
97,189
|
|
10/06/2024
|
990.00p
|
1,024.00p
|
962.00p
|
966.00p
|
99,287
|
|
07/06/2024
|
1,000.00p
|
1,020.00p
|
992.00p
|
993.00p
|
161,872
|
|
06/06/2024
|
1,022.00p
|
1,032.00p
|
999.76p
|
1,018.00p
|
240,384
|
|
05/06/2024
|
1,050.00p
|
1,050.00p
|
1,008.00p
|
1,032.00p
|
128,567
|
|
04/06/2024
|
1,048.00p
|
1,048.00p
|
1,006.00p
|
1,020.00p
|
342,394
|
|
03/06/2024
|
1,036.00p
|
1,052.00p
|
1,032.00p
|
1,036.00p
|
460,719
|
|
31/05/2024
|
1,036.00p
|
1,038.00p
|
1,012.00p
|
1,026.00p
|
192,864
|
|
30/05/2024
|
1,040.00p
|
1,040.00p
|
1,002.00p
|
1,030.00p
|
73,608
|
|
29/05/2024
|
1,028.00p
|
1,028.00p
|
1,010.00p
|
1,010.00p
|
87,927
|
|
28/05/2024
|
1,026.00p
|
1,048.00p
|
1,020.00p
|
1,022.00p
|
227,892
|
|
27/05/2024
|
991.00p
|
1,049.94p
|
990.00p
|
1,028.00p
|
389,081
|
|
24/05/2024
|
991.00p
|
1,049.94p
|
990.00p
|
1,028.00p
|
389,081
|
|
23/05/2024
|
954.00p
|
1,006.00p
|
954.00p
|
996.00p
|
186,068
|
|
22/05/2024
|
980.00p
|
980.00p
|
961.50p
|
978.00p
|
88,904
|
|
21/05/2024
|
966.00p
|
966.00p
|
936.16p
|
966.00p
|
541,658
|
|
20/05/2024
|
951.00p
|
958.57p
|
948.00p
|
949.00p
|
145,840
|
|
17/05/2024
|
951.00p
|
961.00p
|
948.00p
|
955.00p
|
147,586
|
|
16/05/2024
|
980.00p
|
980.00p
|
949.00p
|
960.00p
|
615,111
|
|
15/05/2024
|
980.00p
|
980.00p
|
942.00p
|
956.00p
|
271,515
|
|
14/05/2024
|
955.00p
|
972.00p
|
931.19p
|
960.00p
|
410,411
|
|
13/05/2024
|
948.00p
|
983.00p
|
941.30p
|
944.00p
|
334,893
|
|
10/05/2024
|
924.00p
|
968.00p
|
901.14p
|
966.00p
|
613,114
|
|
09/05/2024
|
905.00p
|
910.00p
|
895.17p
|
910.00p
|
526,774
|
|
08/05/2024
|
900.00p
|
918.00p
|
900.00p
|
902.00p
|
324,681
|
|
07/05/2024
|
881.00p
|
918.23p
|
880.00p
|
915.00p
|
432,556
|
|
06/05/2024
|
920.00p
|
920.00p
|
903.00p
|
903.00p
|
60,533
|
|
03/05/2024
|
920.00p
|
920.00p
|
903.00p
|
903.00p
|
60,533
|
|
02/05/2024
|
903.00p
|
912.00p
|
897.00p
|
912.00p
|
359,408
|
|
01/05/2024
|
899.00p
|
904.00p
|
891.45p
|
897.00p
|
171,677
|
|
30/04/2024
|
910.00p
|
913.30p
|
890.00p
|
897.00p
|
285,642
|
|
29/04/2024
|
870.00p
|
924.00p
|
870.00p
|
915.00p
|
233,774
|
|
26/04/2024
|
880.00p
|
910.50p
|
876.00p
|
882.00p
|
200,670
|
|
25/04/2024
|
885.00p
|
907.00p
|
862.67p
|
886.00p
|
211,010
|
|
24/04/2024
|
906.00p
|
906.00p
|
880.00p
|
881.00p
|
205,150
|
|
23/04/2024
|
888.00p
|
907.00p
|
884.00p
|
907.00p
|
127,479
|
|
22/04/2024
|
901.00p
|
931.52p
|
888.00p
|
888.00p
|
212,499
|
|
19/04/2024
|
898.00p
|
904.14p
|
884.00p
|
888.00p
|
136,388
|
|
18/04/2024
|
915.00p
|
940.00p
|
899.00p
|
915.00p
|
194,571
|
|
17/04/2024
|
901.00p
|
929.00p
|
873.00p
|
895.00p
|
179,036
|
|
16/04/2024
|
920.00p
|
944.89p
|
878.00p
|
879.00p
|
262,522
|
|
15/04/2024
|
940.00p
|
969.16p
|
927.75p
|
949.00p
|
89,240
|
|
12/04/2024
|
957.00p
|
980.10p
|
943.63p
|
946.00p
|
117,518
|
|
11/04/2024
|
939.00p
|
978.00p
|
919.00p
|
973.00p
|
203,423
|
|
10/04/2024
|
934.00p
|
934.00p
|
894.39p
|
918.00p
|
104,843
|
|
09/04/2024
|
877.00p
|
914.00p
|
877.00p
|
909.00p
|
77,366
|
|
08/04/2024
|
910.00p
|
916.00p
|
881.00p
|
904.00p
|
190,127
|
|
05/04/2024
|
922.00p
|
937.00p
|
890.00p
|
908.00p
|
166,514
|
|
04/04/2024
|
892.00p
|
907.14p
|
888.00p
|
900.00p
|
106,557
|
|
03/04/2024
|
892.00p
|
897.46p
|
882.00p
|
889.00p
|
176,619
|
|
02/04/2024
|
873.00p
|
939.00p
|
873.00p
|
897.00p
|
176,304
|
|
01/04/2024
|
917.00p
|
929.00p
|
912.00p
|
924.00p
|
196,651
|
|
29/03/2024
|
917.00p
|
929.00p
|
912.00p
|
924.00p
|
196,651
|
|
28/03/2024
|
917.00p
|
929.00p
|
912.00p
|
924.00p
|
196,651
|
|
27/03/2024
|
888.00p
|
923.50p
|
878.74p
|
920.00p
|
318,328
|
|
26/03/2024
|
898.00p
|
902.00p
|
895.18p
|
900.00p
|
152,741
|
|
25/03/2024
|
919.00p
|
926.00p
|
875.00p
|
901.00p
|
108,630
|
|
22/03/2024
|
926.00p
|
926.00p
|
903.09p
|
910.00p
|
148,608
|
|
21/03/2024
|
899.00p
|
926.00p
|
883.00p
|
914.00p
|
198,106
|
|
20/03/2024
|
898.00p
|
902.00p
|
880.00p
|
888.00p
|
154,940
|
|
19/03/2024
|
870.00p
|
909.00p
|
870.00p
|
897.00p
|
113,828
|