Next 15 Group
(NFG)
Sector: Media
Historic Prices - up to 10 years
|
31/10/2025
|
410.00p
|
432.00p
|
397.50p
|
414.00p
|
1,335,432
|
|
30/10/2025
|
382.50p
|
415.50p
|
378.00p
|
407.50p
|
1,386,270
|
|
29/10/2025
|
386.50p
|
396.00p
|
382.00p
|
382.00p
|
176,633
|
|
28/10/2025
|
394.50p
|
394.50p
|
381.00p
|
386.00p
|
332,811
|
|
27/10/2025
|
394.50p
|
403.50p
|
385.50p
|
391.00p
|
1,866,990
|
|
24/10/2025
|
382.50p
|
395.00p
|
376.50p
|
395.00p
|
229,773
|
|
23/10/2025
|
370.00p
|
385.00p
|
370.00p
|
382.50p
|
558,414
|
|
22/10/2025
|
376.00p
|
383.03p
|
371.50p
|
374.00p
|
447,437
|
|
21/10/2025
|
370.00p
|
378.00p
|
367.50p
|
375.50p
|
128,063
|
|
20/10/2025
|
368.50p
|
375.50p
|
364.50p
|
369.50p
|
147,682
|
|
17/10/2025
|
361.50p
|
375.00p
|
357.00p
|
364.50p
|
238,728
|
|
16/10/2025
|
375.00p
|
375.50p
|
360.00p
|
364.50p
|
367,907
|
|
15/10/2025
|
365.00p
|
383.50p
|
365.00p
|
377.00p
|
535,353
|
|
14/10/2025
|
378.50p
|
382.00p
|
355.00p
|
370.00p
|
611,887
|
|
13/10/2025
|
372.00p
|
380.50p
|
370.00p
|
379.50p
|
252,524
|
|
10/10/2025
|
388.50p
|
388.50p
|
370.00p
|
373.50p
|
639,307
|
|
09/10/2025
|
367.00p
|
377.50p
|
365.50p
|
367.50p
|
105,518
|
|
08/10/2025
|
360.00p
|
370.95p
|
360.00p
|
365.50p
|
500,133
|
|
07/10/2025
|
356.50p
|
366.00p
|
345.00p
|
362.00p
|
488,026
|
|
06/10/2025
|
360.00p
|
370.00p
|
356.50p
|
358.00p
|
466,016
|
|
03/10/2025
|
339.00p
|
363.50p
|
335.50p
|
363.50p
|
251,415
|
|
02/10/2025
|
334.00p
|
345.00p
|
330.50p
|
337.00p
|
355,360
|
|
01/10/2025
|
324.00p
|
340.00p
|
309.00p
|
334.00p
|
463,225
|
|
30/09/2025
|
285.00p
|
333.00p
|
285.00p
|
327.00p
|
493,754
|
|
29/09/2025
|
295.00p
|
296.45p
|
279.50p
|
286.00p
|
307,677
|
|
26/09/2025
|
280.00p
|
287.00p
|
274.50p
|
287.00p
|
86,949
|
|
25/09/2025
|
272.50p
|
283.00p
|
272.50p
|
279.50p
|
170,817
|
|
24/09/2025
|
270.00p
|
281.50p
|
270.00p
|
280.00p
|
111,125
|
|
23/09/2025
|
269.00p
|
277.00p
|
266.00p
|
275.50p
|
1,205,013
|
|
22/09/2025
|
261.50p
|
271.00p
|
259.50p
|
267.50p
|
62,451
|
|
19/09/2025
|
270.00p
|
274.50p
|
263.50p
|
265.00p
|
547,738
|
|
18/09/2025
|
270.00p
|
275.50p
|
267.50p
|
272.50p
|
90,718
|
|
17/09/2025
|
269.50p
|
275.00p
|
268.00p
|
271.00p
|
479,920
|
|
16/09/2025
|
270.00p
|
275.50p
|
267.50p
|
270.00p
|
141,191
|
|
15/09/2025
|
268.00p
|
279.00p
|
266.50p
|
270.50p
|
125,270
|
|
12/09/2025
|
265.00p
|
274.50p
|
259.50p
|
271.00p
|
183,062
|
|
11/09/2025
|
264.50p
|
268.00p
|
260.70p
|
267.00p
|
114,675
|
|
10/09/2025
|
265.50p
|
277.00p
|
259.00p
|
262.00p
|
124,207
|
|
09/09/2025
|
269.00p
|
273.02p
|
267.50p
|
269.50p
|
42,277
|
|
08/09/2025
|
269.00p
|
273.50p
|
266.50p
|
269.00p
|
40,904
|
|
05/09/2025
|
259.00p
|
273.52p
|
259.00p
|
269.50p
|
221,634
|
|
04/09/2025
|
268.50p
|
277.00p
|
262.00p
|
267.00p
|
361,887
|
|
03/09/2025
|
260.50p
|
270.50p
|
258.00p
|
268.50p
|
227,917
|
|
02/09/2025
|
262.50p
|
275.00p
|
257.00p
|
260.50p
|
398,238
|
|
01/09/2025
|
257.50p
|
268.50p
|
257.50p
|
268.50p
|
112,076
|
|
29/08/2025
|
263.50p
|
267.00p
|
259.00p
|
265.00p
|
217,246
|
|
28/08/2025
|
265.00p
|
277.00p
|
265.00p
|
266.00p
|
256,272
|
|
27/08/2025
|
263.50p
|
269.54p
|
261.00p
|
262.00p
|
189,145
|
|
26/08/2025
|
268.00p
|
271.50p
|
259.50p
|
268.50p
|
115,584
|
|
25/08/2025
|
270.00p
|
274.01p
|
264.00p
|
271.00p
|
163,376
|
|
22/08/2025
|
270.00p
|
274.01p
|
264.00p
|
271.00p
|
163,376
|
|
21/08/2025
|
263.50p
|
276.50p
|
263.50p
|
270.00p
|
91,002
|
|
20/08/2025
|
267.00p
|
269.50p
|
261.50p
|
266.00p
|
118,054
|
|
19/08/2025
|
265.00p
|
270.50p
|
259.00p
|
269.00p
|
58,745
|
|
18/08/2025
|
259.00p
|
274.00p
|
259.00p
|
264.00p
|
179,602
|
|
15/08/2025
|
268.00p
|
276.00p
|
262.88p
|
270.00p
|
104,356
|
|
14/08/2025
|
263.50p
|
268.50p
|
260.50p
|
266.50p
|
76,178
|
|
13/08/2025
|
267.50p
|
269.50p
|
258.00p
|
265.00p
|
186,520
|
|
12/08/2025
|
266.50p
|
269.00p
|
260.00p
|
262.50p
|
120,430
|
|
11/08/2025
|
266.50p
|
276.50p
|
260.00p
|
262.50p
|
137,574
|
|
08/08/2025
|
266.00p
|
270.90p
|
264.00p
|
266.00p
|
181,807
|
|
07/08/2025
|
273.50p
|
275.50p
|
267.50p
|
267.50p
|
256,947
|
|
06/08/2025
|
276.50p
|
278.00p
|
270.00p
|
271.50p
|
143,921
|
|
05/08/2025
|
275.00p
|
279.00p
|
272.00p
|
274.50p
|
168,240
|
|
04/08/2025
|
278.50p
|
283.00p
|
270.00p
|
273.50p
|
124,242
|
|
01/08/2025
|
279.00p
|
282.00p
|
275.00p
|
276.50p
|
277,535
|
|
31/07/2025
|
281.50p
|
284.00p
|
280.00p
|
281.50p
|
10,282
|
|
30/07/2025
|
284.00p
|
290.50p
|
275.92p
|
280.00p
|
143,896
|
|
29/07/2025
|
282.50p
|
291.50p
|
281.00p
|
286.50p
|
179,533
|
|
28/07/2025
|
302.00p
|
306.00p
|
267.50p
|
280.50p
|
726,346
|
|
25/07/2025
|
298.00p
|
306.00p
|
291.00p
|
302.00p
|
637,584
|
|
24/07/2025
|
293.00p
|
303.19p
|
293.00p
|
300.00p
|
137,181
|
|
23/07/2025
|
293.50p
|
300.00p
|
290.50p
|
295.00p
|
467,981
|
|
22/07/2025
|
284.00p
|
291.00p
|
283.00p
|
290.00p
|
204,211
|
|
21/07/2025
|
285.00p
|
288.50p
|
280.00p
|
285.50p
|
181,287
|
|
18/07/2025
|
268.00p
|
283.50p
|
268.00p
|
283.50p
|
219,686
|
|
17/07/2025
|
272.00p
|
278.00p
|
266.50p
|
268.00p
|
231,488
|
|
16/07/2025
|
260.00p
|
274.50p
|
260.00p
|
272.00p
|
227,507
|
|
15/07/2025
|
268.00p
|
274.50p
|
263.25p
|
269.00p
|
429,516
|
|
14/07/2025
|
250.00p
|
265.50p
|
250.00p
|
264.00p
|
184,876
|
|
11/07/2025
|
265.00p
|
268.00p
|
254.00p
|
257.00p
|
1,639,397
|
|
10/07/2025
|
250.00p
|
267.00p
|
250.00p
|
267.00p
|
150,583
|
|
09/07/2025
|
250.00p
|
259.00p
|
250.00p
|
256.00p
|
89,977
|
|
08/07/2025
|
254.00p
|
264.50p
|
254.00p
|
258.00p
|
219,958
|
|
07/07/2025
|
254.00p
|
260.00p
|
251.50p
|
254.00p
|
285,314
|
|
04/07/2025
|
251.50p
|
258.83p
|
250.50p
|
252.50p
|
187,117
|
|
03/07/2025
|
253.00p
|
255.00p
|
250.00p
|
254.00p
|
296,495
|
|
02/07/2025
|
266.00p
|
266.00p
|
250.00p
|
260.00p
|
1,636,531
|
|
01/07/2025
|
237.00p
|
264.00p
|
237.00p
|
258.50p
|
516,228
|
|
30/06/2025
|
235.00p
|
243.50p
|
228.00p
|
241.00p
|
528,445
|
|
27/06/2025
|
208.00p
|
243.50p
|
205.00p
|
240.00p
|
2,000,297
|
|
26/06/2025
|
246.00p
|
255.00p
|
203.90p
|
208.00p
|
10,746,601
|
|
25/06/2025
|
289.50p
|
298.74p
|
270.00p
|
289.00p
|
693,406
|
|
24/06/2025
|
290.50p
|
295.00p
|
287.00p
|
288.50p
|
201,244
|
|
23/06/2025
|
301.50p
|
308.50p
|
283.50p
|
285.00p
|
313,789
|
|
20/06/2025
|
307.00p
|
308.50p
|
299.68p
|
306.00p
|
129,416
|
|
19/06/2025
|
307.50p
|
307.50p
|
300.00p
|
301.00p
|
213,913
|
|
18/06/2025
|
305.00p
|
306.50p
|
293.50p
|
306.50p
|
186,654
|
|
17/06/2025
|
303.50p
|
303.50p
|
280.00p
|
295.00p
|
295,720
|
|
16/06/2025
|
281.00p
|
293.00p
|
281.00p
|
289.50p
|
89,580
|
|
13/06/2025
|
307.50p
|
307.50p
|
285.00p
|
288.50p
|
354,130
|
|
12/06/2025
|
306.00p
|
310.00p
|
298.50p
|
302.00p
|
380,543
|
|
11/06/2025
|
307.50p
|
307.50p
|
292.15p
|
306.00p
|
246,414
|
|
10/06/2025
|
296.00p
|
298.00p
|
284.00p
|
295.50p
|
135,859
|
|
09/06/2025
|
278.00p
|
294.50p
|
278.00p
|
294.00p
|
133,762
|
|
06/06/2025
|
296.00p
|
296.00p
|
278.00p
|
286.50p
|
47,269
|
|
05/06/2025
|
295.00p
|
295.50p
|
276.50p
|
284.00p
|
251,794
|
|
04/06/2025
|
290.00p
|
292.00p
|
267.50p
|
291.00p
|
198,266
|
|
03/06/2025
|
276.50p
|
281.50p
|
273.00p
|
281.00p
|
161,091
|
|
02/06/2025
|
272.50p
|
281.00p
|
269.40p
|
276.50p
|
145,045
|
|
30/05/2025
|
260.00p
|
276.50p
|
260.00p
|
274.50p
|
202,443
|
|
29/05/2025
|
274.50p
|
274.50p
|
268.00p
|
270.50p
|
47,605
|
|
28/05/2025
|
260.00p
|
278.00p
|
260.00p
|
269.50p
|
120,217
|
|
27/05/2025
|
266.00p
|
279.50p
|
266.00p
|
276.00p
|
83,150
|
|
26/05/2025
|
269.00p
|
274.00p
|
260.50p
|
267.50p
|
127,725
|
|
23/05/2025
|
269.00p
|
274.00p
|
260.50p
|
267.50p
|
127,725
|
|
22/05/2025
|
270.50p
|
273.33p
|
267.67p
|
270.00p
|
70,741
|
|
21/05/2025
|
272.00p
|
285.50p
|
270.50p
|
272.50p
|
81,609
|
|
20/05/2025
|
287.00p
|
288.50p
|
277.00p
|
280.50p
|
106,907
|
|
19/05/2025
|
283.00p
|
295.50p
|
279.00p
|
286.00p
|
101,516
|
|
16/05/2025
|
291.00p
|
296.00p
|
285.00p
|
286.00p
|
60,112
|
|
15/05/2025
|
293.50p
|
294.49p
|
288.50p
|
291.00p
|
130,306
|
|
14/05/2025
|
293.00p
|
296.50p
|
285.50p
|
293.50p
|
201,219
|
|
13/05/2025
|
293.50p
|
300.00p
|
287.50p
|
297.00p
|
221,686
|
|
12/05/2025
|
288.00p
|
299.80p
|
282.00p
|
290.50p
|
222,436
|
|
09/05/2025
|
282.50p
|
290.07p
|
281.50p
|
284.50p
|
128,424
|
|
08/05/2025
|
289.50p
|
289.50p
|
272.50p
|
280.00p
|
111,220
|
|
07/05/2025
|
272.00p
|
285.50p
|
272.00p
|
275.00p
|
124,466
|
|
06/05/2025
|
285.00p
|
299.50p
|
272.00p
|
277.00p
|
178,708
|
|
05/05/2025
|
282.00p
|
290.00p
|
272.50p
|
285.00p
|
645,027
|
|
02/05/2025
|
282.00p
|
290.00p
|
272.50p
|
285.00p
|
645,027
|