Next 15 Group
(NFG)
Sector: Media
Historic Prices - up to 10 years
|
07/08/2025
|
273.50p
|
275.50p
|
267.50p
|
267.50p
|
256,947
|
|
06/08/2025
|
276.50p
|
278.00p
|
270.00p
|
271.50p
|
143,921
|
|
05/08/2025
|
275.00p
|
279.00p
|
272.00p
|
274.50p
|
168,240
|
|
04/08/2025
|
278.50p
|
283.00p
|
270.00p
|
273.50p
|
124,242
|
|
01/08/2025
|
279.00p
|
282.00p
|
275.00p
|
276.50p
|
277,535
|
|
31/07/2025
|
281.50p
|
284.00p
|
280.00p
|
281.50p
|
10,282
|
|
30/07/2025
|
284.00p
|
290.50p
|
275.92p
|
280.00p
|
143,896
|
|
29/07/2025
|
282.50p
|
291.50p
|
281.00p
|
286.50p
|
179,533
|
|
28/07/2025
|
302.00p
|
306.00p
|
267.50p
|
280.50p
|
726,346
|
|
25/07/2025
|
298.00p
|
306.00p
|
291.00p
|
302.00p
|
637,584
|
|
24/07/2025
|
293.00p
|
303.19p
|
293.00p
|
300.00p
|
137,181
|
|
23/07/2025
|
293.50p
|
300.00p
|
290.50p
|
295.00p
|
467,981
|
|
22/07/2025
|
284.00p
|
291.00p
|
283.00p
|
290.00p
|
204,211
|
|
21/07/2025
|
285.00p
|
288.50p
|
280.00p
|
285.50p
|
181,287
|
|
18/07/2025
|
268.00p
|
283.50p
|
268.00p
|
283.50p
|
219,686
|
|
17/07/2025
|
272.00p
|
278.00p
|
266.50p
|
268.00p
|
231,488
|
|
16/07/2025
|
260.00p
|
274.50p
|
260.00p
|
272.00p
|
227,507
|
|
15/07/2025
|
268.00p
|
274.50p
|
263.25p
|
269.00p
|
429,516
|
|
14/07/2025
|
250.00p
|
265.50p
|
250.00p
|
264.00p
|
184,876
|
|
11/07/2025
|
265.00p
|
268.00p
|
254.00p
|
257.00p
|
1,639,397
|
|
10/07/2025
|
250.00p
|
267.00p
|
250.00p
|
267.00p
|
150,583
|
|
09/07/2025
|
250.00p
|
259.00p
|
250.00p
|
256.00p
|
89,977
|
|
08/07/2025
|
254.00p
|
264.50p
|
254.00p
|
258.00p
|
219,958
|
|
07/07/2025
|
254.00p
|
260.00p
|
251.50p
|
254.00p
|
285,314
|
|
04/07/2025
|
251.50p
|
258.83p
|
250.50p
|
252.50p
|
187,117
|
|
03/07/2025
|
253.00p
|
255.00p
|
250.00p
|
254.00p
|
296,495
|
|
02/07/2025
|
266.00p
|
266.00p
|
250.00p
|
260.00p
|
1,636,531
|
|
01/07/2025
|
237.00p
|
264.00p
|
237.00p
|
258.50p
|
516,228
|
|
30/06/2025
|
235.00p
|
243.50p
|
228.00p
|
241.00p
|
528,445
|
|
27/06/2025
|
208.00p
|
243.50p
|
205.00p
|
240.00p
|
2,000,297
|
|
26/06/2025
|
246.00p
|
255.00p
|
203.90p
|
208.00p
|
10,746,601
|
|
25/06/2025
|
289.50p
|
298.74p
|
270.00p
|
289.00p
|
693,406
|
|
24/06/2025
|
290.50p
|
295.00p
|
287.00p
|
288.50p
|
201,244
|
|
23/06/2025
|
301.50p
|
308.50p
|
283.50p
|
285.00p
|
313,789
|
|
20/06/2025
|
307.00p
|
308.50p
|
299.68p
|
306.00p
|
129,416
|
|
19/06/2025
|
307.50p
|
307.50p
|
300.00p
|
301.00p
|
213,913
|
|
18/06/2025
|
305.00p
|
306.50p
|
293.50p
|
306.50p
|
186,654
|
|
17/06/2025
|
303.50p
|
303.50p
|
280.00p
|
295.00p
|
295,720
|
|
16/06/2025
|
281.00p
|
293.00p
|
281.00p
|
289.50p
|
89,580
|
|
13/06/2025
|
307.50p
|
307.50p
|
285.00p
|
288.50p
|
354,130
|
|
12/06/2025
|
306.00p
|
310.00p
|
298.50p
|
302.00p
|
380,543
|
|
11/06/2025
|
307.50p
|
307.50p
|
292.15p
|
306.00p
|
246,414
|
|
10/06/2025
|
296.00p
|
298.00p
|
284.00p
|
295.50p
|
135,859
|
|
09/06/2025
|
278.00p
|
294.50p
|
278.00p
|
294.00p
|
133,762
|
|
06/06/2025
|
296.00p
|
296.00p
|
278.00p
|
286.50p
|
47,269
|
|
05/06/2025
|
295.00p
|
295.50p
|
276.50p
|
284.00p
|
251,794
|
|
04/06/2025
|
290.00p
|
292.00p
|
267.50p
|
291.00p
|
198,266
|
|
03/06/2025
|
276.50p
|
281.50p
|
273.00p
|
281.00p
|
161,091
|
|
02/06/2025
|
272.50p
|
281.00p
|
269.40p
|
276.50p
|
145,045
|
|
30/05/2025
|
260.00p
|
276.50p
|
260.00p
|
274.50p
|
202,443
|
|
29/05/2025
|
274.50p
|
274.50p
|
268.00p
|
270.50p
|
47,605
|
|
28/05/2025
|
260.00p
|
278.00p
|
260.00p
|
269.50p
|
120,217
|
|
27/05/2025
|
266.00p
|
279.50p
|
266.00p
|
276.00p
|
83,150
|
|
26/05/2025
|
269.00p
|
274.00p
|
260.50p
|
267.50p
|
127,725
|
|
23/05/2025
|
269.00p
|
274.00p
|
260.50p
|
267.50p
|
127,725
|
|
22/05/2025
|
270.50p
|
273.33p
|
267.67p
|
270.00p
|
70,741
|
|
21/05/2025
|
272.00p
|
285.50p
|
270.50p
|
272.50p
|
81,609
|
|
20/05/2025
|
287.00p
|
288.50p
|
277.00p
|
280.50p
|
106,907
|
|
19/05/2025
|
283.00p
|
295.50p
|
279.00p
|
286.00p
|
101,516
|
|
16/05/2025
|
291.00p
|
296.00p
|
285.00p
|
286.00p
|
60,112
|
|
15/05/2025
|
293.50p
|
294.49p
|
288.50p
|
291.00p
|
130,306
|
|
14/05/2025
|
293.00p
|
296.50p
|
285.50p
|
293.50p
|
201,219
|
|
13/05/2025
|
293.50p
|
300.00p
|
287.50p
|
297.00p
|
221,686
|
|
12/05/2025
|
288.00p
|
299.80p
|
282.00p
|
290.50p
|
222,436
|
|
09/05/2025
|
282.50p
|
290.07p
|
281.50p
|
284.50p
|
128,424
|
|
08/05/2025
|
289.50p
|
289.50p
|
272.50p
|
280.00p
|
111,220
|
|
07/05/2025
|
272.00p
|
285.50p
|
272.00p
|
275.00p
|
124,466
|
|
06/05/2025
|
285.00p
|
299.50p
|
272.00p
|
277.00p
|
178,708
|
|
05/05/2025
|
282.00p
|
290.00p
|
272.50p
|
285.00p
|
645,027
|
|
02/05/2025
|
282.00p
|
290.00p
|
272.50p
|
285.00p
|
645,027
|
|
01/05/2025
|
267.50p
|
277.50p
|
257.13p
|
277.50p
|
282,557
|
|
30/04/2025
|
254.00p
|
260.18p
|
244.50p
|
259.00p
|
493,180
|
|
29/04/2025
|
256.00p
|
260.00p
|
253.50p
|
255.00p
|
828,267
|
|
28/04/2025
|
242.00p
|
263.00p
|
242.00p
|
253.50p
|
115,713
|
|
25/04/2025
|
258.00p
|
261.00p
|
247.50p
|
254.50p
|
182,861
|
|
24/04/2025
|
255.00p
|
255.00p
|
244.00p
|
254.00p
|
190,490
|
|
23/04/2025
|
239.00p
|
257.50p
|
237.07p
|
250.00p
|
505,734
|
|
22/04/2025
|
234.50p
|
238.82p
|
224.00p
|
234.00p
|
440,017
|
|
21/04/2025
|
237.00p
|
244.50p
|
225.00p
|
233.00p
|
375,325
|
|
18/04/2025
|
237.00p
|
244.50p
|
225.00p
|
233.00p
|
375,325
|
|
17/04/2025
|
237.00p
|
244.50p
|
225.00p
|
233.00p
|
375,325
|
|
16/04/2025
|
236.00p
|
240.50p
|
225.00p
|
239.00p
|
196,441
|
|
15/04/2025
|
250.00p
|
261.57p
|
217.35p
|
232.50p
|
523,715
|
|
14/04/2025
|
248.00p
|
261.50p
|
246.50p
|
261.50p
|
214,575
|
|
11/04/2025
|
246.50p
|
251.50p
|
236.00p
|
238.00p
|
419,404
|
|
10/04/2025
|
244.00p
|
264.00p
|
243.00p
|
246.00p
|
276,397
|
|
09/04/2025
|
244.50p
|
244.80p
|
221.50p
|
229.50p
|
135,098
|
|
08/04/2025
|
253.50p
|
253.50p
|
236.10p
|
247.00p
|
262,484
|
|
07/04/2025
|
260.00p
|
260.00p
|
230.00p
|
233.50p
|
259,605
|
|
04/04/2025
|
261.00p
|
268.00p
|
243.00p
|
251.00p
|
272,160
|
|
03/04/2025
|
280.00p
|
287.00p
|
262.00p
|
262.00p
|
575,718
|
|
02/04/2025
|
310.00p
|
310.00p
|
286.00p
|
291.00p
|
357,789
|
|
01/04/2025
|
286.50p
|
299.00p
|
286.50p
|
294.00p
|
221,126
|
|
31/03/2025
|
304.00p
|
305.72p
|
286.71p
|
287.50p
|
463,906
|
|
28/03/2025
|
314.00p
|
321.50p
|
309.00p
|
309.00p
|
503,381
|
|
27/03/2025
|
314.00p
|
315.50p
|
300.00p
|
314.50p
|
124,969
|
|
26/03/2025
|
302.00p
|
313.50p
|
300.16p
|
304.50p
|
569,670
|
|
25/03/2025
|
313.50p
|
313.50p
|
301.00p
|
306.00p
|
734,347
|
|
24/03/2025
|
305.00p
|
311.68p
|
296.00p
|
300.50p
|
254,667
|
|
21/03/2025
|
304.50p
|
311.00p
|
300.00p
|
303.50p
|
143,618
|
|
20/03/2025
|
314.00p
|
314.00p
|
308.00p
|
310.00p
|
331,310
|
|
19/03/2025
|
299.50p
|
307.50p
|
297.12p
|
306.50p
|
143,678
|
|
18/03/2025
|
300.00p
|
310.00p
|
293.00p
|
302.00p
|
276,553
|
|
17/03/2025
|
293.50p
|
305.50p
|
293.00p
|
299.00p
|
709,219
|
|
14/03/2025
|
288.00p
|
302.00p
|
288.00p
|
294.00p
|
696,276
|
|
13/03/2025
|
297.50p
|
297.50p
|
289.50p
|
293.00p
|
320,338
|
|
12/03/2025
|
277.00p
|
298.50p
|
277.00p
|
295.50p
|
401,274
|
|
11/03/2025
|
285.00p
|
292.50p
|
279.00p
|
282.50p
|
234,688
|
|
10/03/2025
|
294.00p
|
294.67p
|
283.00p
|
285.00p
|
145,586
|
|
07/03/2025
|
295.00p
|
296.50p
|
286.00p
|
292.00p
|
226,580
|
|
06/03/2025
|
300.50p
|
306.00p
|
289.00p
|
296.50p
|
241,471
|
|
05/03/2025
|
295.00p
|
306.00p
|
295.00p
|
298.50p
|
553,072
|
|
04/03/2025
|
316.00p
|
316.00p
|
292.50p
|
292.50p
|
337,926
|
|
03/03/2025
|
314.00p
|
321.12p
|
300.81p
|
316.00p
|
295,272
|
|
28/02/2025
|
300.00p
|
305.00p
|
292.00p
|
302.00p
|
3,439,486
|
|
27/02/2025
|
324.00p
|
324.00p
|
300.50p
|
303.00p
|
357,702
|
|
26/02/2025
|
300.00p
|
326.00p
|
300.00p
|
313.50p
|
212,751
|
|
25/02/2025
|
300.50p
|
317.50p
|
297.00p
|
315.50p
|
364,144
|
|
24/02/2025
|
310.00p
|
332.24p
|
302.50p
|
305.00p
|
329,435
|
|
21/02/2025
|
321.50p
|
324.00p
|
307.00p
|
318.50p
|
200,592
|
|
20/02/2025
|
303.00p
|
315.50p
|
303.00p
|
309.00p
|
345,217
|
|
19/02/2025
|
310.00p
|
325.50p
|
306.50p
|
307.00p
|
501,269
|
|
18/02/2025
|
324.50p
|
335.00p
|
314.00p
|
315.00p
|
306,210
|
|
17/02/2025
|
340.00p
|
340.00p
|
325.00p
|
334.00p
|
6,139,072
|
|
14/02/2025
|
324.50p
|
339.00p
|
324.50p
|
338.00p
|
823,499
|
|
13/02/2025
|
314.00p
|
334.00p
|
314.00p
|
331.50p
|
360,328
|
|
12/02/2025
|
313.50p
|
334.00p
|
309.50p
|
331.00p
|
358,444
|
|
11/02/2025
|
322.00p
|
332.50p
|
322.00p
|
329.50p
|
455,795
|
|
10/02/2025
|
333.00p
|
333.00p
|
313.50p
|
326.50p
|
368,574
|
|
07/02/2025
|
314.50p
|
323.50p
|
306.50p
|
318.00p
|
191,109
|