Leverage Shares Public Limited Company LevShares 2X Netflix ETP
(NFL2)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$76.58
|
$76.80
|
$72.33
|
$76.32
|
404
|
21/11/2024
|
$74.00
|
$76.32
|
$74.00
|
$76.32
|
80
|
20/11/2024
|
$72.40
|
$73.31
|
$72.40
|
$72.40
|
81
|
19/11/2024
|
$63.00
|
$70.00
|
$63.86
|
$69.53
|
0
|
18/11/2024
|
$63.00
|
$67.25
|
$62.00
|
$67.25
|
103
|
15/11/2024
|
$63.47
|
$67.32
|
$63.16
|
$66.41
|
0
|
14/11/2024
|
$63.47
|
$68.36
|
$62.10
|
$66.41
|
0
|
13/11/2024
|
$63.47
|
$65.40
|
$63.47
|
$65.40
|
12
|
12/11/2024
|
$63.03
|
$63.68
|
$60.00
|
$62.41
|
0
|
11/11/2024
|
$63.03
|
$63.03
|
$61.39
|
$61.39
|
67
|
08/11/2024
|
$59.83
|
$60.40
|
$59.40
|
$59.40
|
8
|
07/11/2024
|
$58.03
|
$59.06
|
$58.03
|
$59.06
|
6
|
06/11/2024
|
$57.44
|
$57.45
|
$56.38
|
$56.38
|
1,520
|
05/11/2024
|
$54.70
|
$56.47
|
$52.98
|
$55.45
|
0
|
04/11/2024
|
$54.70
|
$54.71
|
$54.70
|
$54.71
|
61
|
01/11/2024
|
$53.50
|
$54.97
|
$54.54
|
$54.97
|
0
|
31/10/2024
|
$53.50
|
$56.02
|
$52.29
|
$54.46
|
0
|
30/10/2024
|
$53.50
|
$57.54
|
$52.92
|
$54.57
|
0
|
29/10/2024
|
$53.50
|
$54.57
|
$53.50
|
$54.57
|
12
|
28/10/2024
|
$53.77
|
$56.05
|
$53.23
|
$53.94
|
0
|
25/10/2024
|
$53.77
|
$56.28
|
$52.82
|
$55.16
|
0
|
24/10/2024
|
$53.77
|
$53.77
|
$53.40
|
$54.18
|
20
|
23/10/2024
|
$56.31
|
$56.94
|
$53.61
|
$54.18
|
0
|
22/10/2024
|
$56.31
|
$56.31
|
$55.99
|
$56.09
|
72
|
21/10/2024
|
$51.64
|
$58.74
|
$54.08
|
$55.59
|
0
|
18/10/2024
|
$51.64
|
$55.19
|
$51.64
|
$55.19
|
73
|
17/10/2024
|
$47.61
|
$47.81
|
$46.57
|
$46.57
|
5,023
|
16/10/2024
|
$50.91
|
$49.69
|
$44.89
|
$47.83
|
0
|
15/10/2024
|
$50.91
|
$51.73
|
$46.76
|
$48.23
|
0
|
14/10/2024
|
$50.91
|
$52.46
|
$47.47
|
$49.49
|
0
|
11/10/2024
|
$48.56
|
$53.29
|
$48.89
|
$50.91
|
0
|
10/10/2024
|
$48.56
|
$53.04
|
$48.72
|
$51.50
|
0
|
09/10/2024
|
$48.56
|
$51.98
|
$48.38
|
$50.32
|
0
|
08/10/2024
|
$48.56
|
$51.24
|
$45.04
|
$50.11
|
0
|
07/10/2024
|
$48.56
|
$49.16
|
$48.46
|
$48.64
|
11,450
|
04/10/2024
|
$48.63
|
$51.31
|
$45.64
|
$49.00
|
0
|
03/10/2024
|
$48.63
|
$51.26
|
$45.34
|
$48.06
|
0
|
02/10/2024
|
$48.63
|
$50.47
|
$46.78
|
$49.24
|
0
|
01/10/2024
|
$48.63
|
$48.80
|
$47.69
|
$47.69
|
536
|
30/09/2024
|
$48.93
|
$51.05
|
$46.50
|
$48.42
|
0
|
27/09/2024
|
$48.93
|
$48.93
|
$47.99
|
$47.99
|
68
|
26/09/2024
|
$51.52
|
$51.58
|
$48.19
|
$48.19
|
362
|
25/09/2024
|
$50.46
|
$50.66
|
$50.41
|
$50.66
|
631
|
24/09/2024
|
$48.62
|
$50.29
|
$48.62
|
$50.29
|
69
|
23/09/2024
|
$47.55
|
$50.07
|
$45.46
|
$48.59
|
0
|
20/09/2024
|
$47.55
|
$50.15
|
$46.04
|
$47.64
|
0
|
19/09/2024
|
$47.55
|
$49.27
|
$47.53
|
$47.27
|
704
|
18/09/2024
|
$46.11
|
$50.53
|
$45.50
|
$47.27
|
0
|
17/09/2024
|
$46.11
|
$49.68
|
$45.79
|
$48.07
|
0
|
16/09/2024
|
$46.11
|
$49.41
|
$45.57
|
$46.72
|
0
|
13/09/2024
|
$46.11
|
$47.05
|
$46.05
|
$45.91
|
1,046
|
12/09/2024
|
$44.20
|
$48.87
|
$43.31
|
$43.20
|
0
|
11/09/2024
|
$44.20
|
$44.20
|
$43.20
|
$44.11
|
74
|
10/09/2024
|
$44.17
|
$44.66
|
$44.11
|
$44.11
|
508
|
09/09/2024
|
$43.78
|
$44.26
|
$43.78
|
$44.26
|
31
|
06/09/2024
|
$44.93
|
$44.93
|
$43.17
|
$43.17
|
1,961
|
05/09/2024
|
$44.37
|
$47.00
|
$41.55
|
$44.92
|
0
|
04/09/2024
|
$44.37
|
$45.56
|
$44.32
|
$45.56
|
1,343
|
03/09/2024
|
$47.98
|
$50.06
|
$43.42
|
$45.14
|
0
|
02/09/2024
|
$47.98
|
$47.98
|
$47.98
|
$47.07
|
68
|
30/08/2024
|
$45.91
|
$49.87
|
$45.80
|
$47.07
|
0
|
29/08/2024
|
$45.91
|
$47.81
|
$45.91
|
$47.81
|
213
|
28/08/2024
|
$47.99
|
$49.20
|
$42.56
|
$45.30
|
0
|
27/08/2024
|
$47.99
|
$49.77
|
$43.91
|
$48.91
|
0
|
26/08/2024
|
$47.99
|
$47.99
|
$46.61
|
$46.61
|
4
|
23/08/2024
|
$47.99
|
$47.99
|
$46.61
|
$46.61
|
4
|
22/08/2024
|
$47.99
|
$47.99
|
$46.61
|
$46.61
|
4
|
21/08/2024
|
$48.13
|
$48.13
|
$48.09
|
$48.09
|
232
|
20/08/2024
|
$46.98
|
$48.58
|
$46.98
|
$48.58
|
557
|
19/08/2024
|
$44.82
|
$45.19
|
$44.82
|
$45.19
|
222
|
16/08/2024
|
$44.60
|
$44.91
|
$44.60
|
$44.91
|
15
|
15/08/2024
|
$41.50
|
$47.26
|
$40.92
|
$42.93
|
0
|
14/08/2024
|
$41.50
|
$43.16
|
$41.50
|
$43.16
|
79
|
13/08/2024
|
$39.25
|
$43.13
|
$37.43
|
$40.39
|
12,000
|
12/08/2024
|
$39.25
|
$42.25
|
$36.42
|
$39.53
|
0
|
09/08/2024
|
$39.25
|
$39.39
|
$38.44
|
$39.39
|
88
|
08/08/2024
|
$36.70
|
$38.80
|
$36.15
|
$38.80
|
2,949
|
07/08/2024
|
$35.87
|
$47.04
|
$36.02
|
$39.32
|
47,520
|
06/08/2024
|
$35.87
|
$36.02
|
$35.64
|
$36.02
|
2,358
|
05/08/2024
|
$32.28
|
$35.61
|
$31.37
|
$37.25
|
10,091
|
02/08/2024
|
$37.73
|
$37.73
|
$37.25
|
$37.25
|
753
|
01/08/2024
|
$38.99
|
$41.63
|
$37.29
|
$39.94
|
0
|
31/07/2024
|
$38.99
|
$40.91
|
$36.79
|
$39.48
|
0
|
30/07/2024
|
$38.99
|
$39.18
|
$38.99
|
$39.18
|
42
|
29/07/2024
|
$40.00
|
$41.66
|
$36.31
|
$39.08
|
0
|
26/07/2024
|
$40.00
|
$42.94
|
$38.88
|
$40.80
|
0
|
25/07/2024
|
$40.00
|
$43.38
|
$38.45
|
$40.80
|
0
|
24/07/2024
|
$40.00
|
$41.48
|
$40.00
|
$41.48
|
10
|
23/07/2024
|
$41.34
|
$41.72
|
$41.34
|
$41.72
|
78
|
22/07/2024
|
$40.00
|
$41.36
|
$40.00
|
$41.36
|
12
|
19/07/2024
|
$40.87
|
$41.95
|
$40.54
|
$40.58
|
141
|
18/07/2024
|
$42.30
|
$42.30
|
$41.10
|
$41.10
|
280
|
17/07/2024
|
$42.82
|
$44.21
|
$39.94
|
$41.39
|
0
|
16/07/2024
|
$42.82
|
$45.43
|
$40.78
|
$42.49
|
0
|
15/07/2024
|
$42.82
|
$45.94
|
$39.60
|
$44.10
|
0
|
12/07/2024
|
$42.82
|
$42.82
|
$42.39
|
$42.56
|
34
|
11/07/2024
|
$48.08
|
$47.86
|
$41.38
|
$43.11
|
0
|
10/07/2024
|
$48.08
|
$48.98
|
$43.77
|
$45.49
|
0
|
09/07/2024
|
$48.08
|
$49.84
|
$45.57
|
$48.08
|
0
|
08/07/2024
|
$48.08
|
$48.08
|
$47.21
|
$47.21
|
10,997
|
05/07/2024
|
$47.21
|
$48.50
|
$47.21
|
$48.50
|
49
|
04/07/2024
|
$47.56
|
$46.84
|
$44.40
|
$45.99
|
0
|
03/07/2024
|
$47.56
|
$46.86
|
$43.65
|
$45.99
|
0
|
02/07/2024
|
$47.56
|
$46.77
|
$43.19
|
$45.85
|
0
|
01/07/2024
|
$47.56
|
$47.40
|
$42.48
|
$46.02
|
0
|
28/06/2024
|
$47.56
|
$49.06
|
$44.40
|
$46.39
|
0
|
27/06/2024
|
$47.56
|
$48.57
|
$44.39
|
$47.51
|
0
|
26/06/2024
|
$47.56
|
$48.82
|
$43.42
|
$46.95
|
0
|
25/06/2024
|
$47.56
|
$47.12
|
$43.57
|
$44.89
|
0
|
24/06/2024
|
$47.56
|
$47.56
|
$45.14
|
$45.14
|
50
|
21/06/2024
|
$45.65
|
$49.02
|
$43.74
|
$46.40
|
0
|
20/06/2024
|
$45.65
|
$49.94
|
$44.14
|
$46.75
|
0
|
19/06/2024
|
$45.65
|
$48.57
|
$44.43
|
$47.62
|
0
|
18/06/2024
|
$45.65
|
$48.60
|
$44.31
|
$47.62
|
0
|
17/06/2024
|
$45.65
|
$46.09
|
$45.65
|
$46.09
|
1
|
14/06/2024
|
$42.92
|
$46.49
|
$42.92
|
$46.49
|
14
|
13/06/2024
|
$41.75
|
$42.68
|
$41.75
|
$42.68
|
142
|
12/06/2024
|
$42.13
|
$45.69
|
$40.02
|
$42.74
|
0
|
11/06/2024
|
$42.13
|
$42.13
|
$41.74
|
$42.00
|
159
|
10/06/2024
|
$41.93
|
$41.93
|
$40.94
|
$40.94
|
144
|
07/06/2024
|
$42.20
|
$42.20
|
$41.90
|
$42.02
|
4
|
06/06/2024
|
$40.88
|
$45.65
|
$40.41
|
$43.04
|
0
|
05/06/2024
|
$40.88
|
$41.33
|
$40.88
|
$41.33
|
12
|
04/06/2024
|
$41.88
|
$42.37
|
$37.54
|
$40.17
|
0
|
03/06/2024
|
$41.88
|
$41.88
|
$40.68
|
$40.68
|
165
|
31/05/2024
|
$43.61
|
$45.21
|
$37.47
|
$40.17
|
0
|
30/05/2024
|
$43.61
|
$45.63
|
$40.52
|
$43.08
|
0
|
29/05/2024
|
$43.61
|
$46.14
|
$40.32
|
$44.28
|
0
|
28/05/2024
|
$43.61
|
$43.61
|
$42.45
|
$42.45
|
265
|
27/05/2024
|
$41.54
|
$44.69
|
$38.91
|
$42.86
|
0
|