Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Netflix ETP

(NFL2)
Sector: n/a
$120.00
$0.50 0.42
Last updated: 16:49:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $119.00 $120.00 $120.00 $120.00 0
09/10/2025 $119.00 $119.50 $117.00 $119.50 44
08/10/2025 $107.00 $114.00 $113.00 $114.00 0
07/10/2025 $107.00 $113.00 $109.00 $113.00 1
06/10/2025 $107.00 $107.00 $104.00 $104.00 51
03/10/2025 $105.00 $105.00 $105.00 $105.00 20
02/10/2025 $117.00 $109.00 $102.00 $104.50 0
01/10/2025 $117.00 $111.00 $107.50 $107.50 0
30/09/2025 $117.00 $116.00 $99.00 $111.50 0
29/09/2025 $117.00 $119.00 $113.00 $116.00 53
26/09/2025 $116.00 $116.50 $112.50 $115.00 0
25/09/2025 $116.00 $117.00 $111.00 $116.00 0
24/09/2025 $116.00 $116.00 $113.50 $113.50 1
23/09/2025 $118.00 $120.50 $115.50 $116.00 0
22/09/2025 $118.00 $118.00 $117.00 $117.00 5
19/09/2025 $119.00 $120.00 $114.00 $117.50 0
18/09/2025 $119.00 $120.00 $118.00 $120.00 48
17/09/2025 $120.00 $119.50 $113.00 $118.00 0
16/09/2025 $120.00 $120.00 $112.50 $115.00 0
15/09/2025 $120.00 $114.00 $114.00 $114.00 0
12/09/2025 $120.00 $113.00 $112.00 $112.00 0
11/09/2025 $120.00 $128.00 $116.00 $117.50 0
10/09/2025 $120.00 $128.50 $123.00 $126.00 0
09/09/2025 $120.00 $126.00 $122.00 $125.00 0
08/09/2025 $120.00 $124.00 $122.50 $122.50 0
05/09/2025 $120.00 $128.00 $121.50 $123.00 0
04/09/2025 $120.00 $126.50 $118.50 $125.00 0
03/09/2025 $120.00 $120.50 $115.00 $118.50 0
02/09/2025 $120.00 $118.50 $103.50 $116.50 0
01/09/2025 $120.00 $120.00 $115.50 $118.50 0
29/08/2025 $120.00 $123.00 $114.50 $116.00 0
28/08/2025 $120.00 $120.50 $117.00 $120.00 0
27/08/2025 $120.00 $124.50 $114.00 $120.00 0
26/08/2025 $120.00 $121.50 $117.00 $120.00 0
25/08/2025 $120.00 $117.00 $115.00 $117.00 1
22/08/2025 $120.00 $117.00 $115.00 $117.00 1
21/08/2025 $120.00 $121.00 $103.50 $117.50 0
20/08/2025 $120.00 $124.50 $112.50 $116.00 0
19/08/2025 $120.00 $120.00 $116.00 $116.00 170
18/08/2025 $123.00 $124.50 $122.00 $124.50 50
15/08/2025 $119.00 $124.00 $123.00 $123.00 1
14/08/2025 $119.00 $122.00 $119.00 $122.00 25
13/08/2025 $109.00 $128.00 $119.00 $119.50 0
12/08/2025 $109.00 $122.50 $117.00 $120.00 0
11/08/2025 $109.00 $120.00 $115.00 $119.50 0
08/08/2025 $109.00 $118.50 $109.00 $115.00 0
07/08/2025 $109.00 $124.00 $109.00 $113.00 0
06/08/2025 $109.00 $110.00 $107.00 $110.00 700
05/08/2025 $109.00 $109.00 $109.00 $109.00 0
04/08/2025 $109.00 $122.00 $108.00 $110.00 0
01/08/2025 $109.00 $110.00 $109.00 $110.00 100
31/07/2025 $110.00 $114.00 $112.00 $111.00 0
30/07/2025 $110.00 $113.50 $109.50 $112.00 0
29/07/2025 $110.00 $112.00 $110.00 $111.00 454
28/07/2025 $113.00 $113.00 $113.00 $113.00 0
25/07/2025 $113.00 $116.00 $111.00 $113.50 0
24/07/2025 $113.00 $113.00 $111.00 $111.00 2
23/07/2025 $113.00 $117.00 $112.50 $112.50 300
22/07/2025 $124.00 $125.00 $119.00 $119.00 340
21/07/2025 $119.00 $122.00 $118.00 $121.00 707
18/07/2025 $129.00 $121.00 $118.00 $120.00 0
17/07/2025 $129.00 $130.00 $129.00 $130.00 1
16/07/2025 $128.00 $132.00 $127.50 $131.00 1,400
15/07/2025 $128.00 $132.00 $130.00 $130.00 0
14/07/2025 $128.00 $131.00 $128.00 $131.00 600
11/07/2025 $127.00 $127.00 $126.00 $126.00 200
10/07/2025 $135.00 $137.00 $117.00 $129.00 0
09/07/2025 $135.00 $135.00 $134.00 $135.00 5
08/07/2025 $137.00 $136.00 $133.00 $133.00 0
07/07/2025 $137.00 $139.50 $132.00 $135.00 0
04/07/2025 $137.00 $139.50 $137.00 $139.50 3
03/07/2025 $138.00 $138.00 $138.00 $138.00 100
02/07/2025 $135.00 $138.00 $133.50 $133.50 3
01/07/2025 $135.00 $149.00 $109.50 $138.00 0
30/06/2025 $135.00 $147.50 $114.00 $144.00 3,040
27/06/2025 $135.00 $145.00 $141.00 $145.00 0
26/06/2025 $135.00 $140.00 $139.00 $139.00 0
25/06/2025 $135.00 $139.00 $135.00 $136.00 5
24/06/2025 $133.00 $136.00 $132.00 $135.00 250
23/06/2025 $122.00 $129.00 $104.00 $127.50 0
20/06/2025 $122.00 $127.00 $124.50 $124.50 0
19/06/2025 $122.00 $126.00 $103.00 $120.50 0
18/06/2025 $122.00 $128.50 $103.50 $126.00 2,880
17/06/2025 $122.00 $140.00 $102.00 $124.50 0
16/06/2025 $122.00 $125.50 $105.00 $123.00 0
13/06/2025 $122.00 $123.50 $103.00 $122.50 0
12/06/2025 $122.00 $123.50 $122.00 $123.50 30
11/06/2025 $121.00 $123.50 $120.00 $123.50 35
10/06/2025 $130.00 $124.00 $117.00 $117.00 2
09/06/2025 $130.00 $129.00 $126.00 $126.00 0
06/06/2025 $130.00 $134.00 $125.00 $128.50 0
05/06/2025 $130.00 $131.50 $129.00 $131.50 5
04/06/2025 $118.00 $126.00 $124.00 $126.00 0
03/06/2025 $118.00 $126.00 $103.50 $123.00 0
02/06/2025 $118.00 $125.00 $101.50 $122.50 2,000
30/05/2025 $118.00 $119.50 $119.00 $119.50 0
29/05/2025 $118.00 $125.00 $100.50 $118.50 0
28/05/2025 $118.00 $124.00 $120.00 $122.50 2,220
27/05/2025 $118.00 $123.00 $118.00 $120.00 10
26/05/2025 $116.00 $124.00 $118.00 $118.00 0
23/05/2025 $116.00 $124.00 $118.00 $118.00 0
22/05/2025 $116.00 $130.50 $101.00 $118.00 0
21/05/2025 $116.00 $126.00 $121.50 $121.50 0
20/05/2025 $116.00 $123.00 $117.00 $117.00 0
19/05/2025 $116.00 $123.00 $116.00 $117.50 1
16/05/2025 $116.00 $118.00 $116.00 $118.00 4
15/05/2025 $106.00 $116.00 $97.00 $115.00 0
14/05/2025 $106.00 $118.50 $96.50 $110.50 0
13/05/2025 $106.00 $110.00 $92.50 $109.00 0
12/05/2025 $106.00 $116.50 $101.50 $103.50 0
09/05/2025 $106.00 $112.50 $108.00 $109.00 0
08/05/2025 $106.00 $113.00 $108.00 $111.00 3
07/05/2025 $106.00 $120.00 $97.50 $112.00 0
06/05/2025 $106.00 $110.50 $106.00 $110.50 100
05/05/2025 $103.00 $121.00 $96.50 $111.50 0
02/05/2025 $103.00 $121.00 $96.50 $111.50 0
01/05/2025 $103.00 $119.50 $94.50 $109.50 7,020
30/04/2025 $103.00 $118.00 $95.00 $105.00 0
29/04/2025 $103.00 $104.00 $103.00 $104.00 5
28/04/2025 $103.00 $103.00 $101.00 $101.50 52
25/04/2025 $94.50 $101.50 $98.50 $101.50 3
24/04/2025 $94.50 $100.00 $94.50 $100.00 2
23/04/2025 $95.50 $95.50 $93.75 $93.75 100
22/04/2025 $84.50 $95.25 $84.00 $95.25 26
21/04/2025 $75.50 $82.50 $72.00 $80.25 0
18/04/2025 $75.50 $82.50 $72.00 $80.25 0
17/04/2025 $75.50 $82.50 $72.00 $80.25 0
16/04/2025 $75.50 $84.00 $76.50 $81.75 1,400
15/04/2025 $75.50 $82.25 $78.50 $82.25 2,201
14/04/2025 $75.50 $78.00 $74.00 $74.75 729
11/04/2025 $62.85 $80.00 $62.85 $70.75 0

Market data

Select a section