Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Netflix ETP

(NFL2)
Sector: n/a
$118.00
$3.00 2.61
Last updated: 16:35:38

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $116.00 $118.00 $116.00 $118.00 4
15/05/2025 $106.00 $116.00 $97.00 $115.00 0
14/05/2025 $106.00 $118.50 $96.50 $110.50 0
13/05/2025 $106.00 $110.00 $92.50 $109.00 0
12/05/2025 $106.00 $116.50 $101.50 $103.50 0
09/05/2025 $106.00 $112.50 $108.00 $109.00 0
08/05/2025 $106.00 $113.00 $108.00 $111.00 3
07/05/2025 $106.00 $120.00 $97.50 $112.00 0
06/05/2025 $106.00 $110.50 $106.00 $110.50 100
05/05/2025 $103.00 $121.00 $96.50 $111.50 0
02/05/2025 $103.00 $121.00 $96.50 $111.50 0
01/05/2025 $103.00 $119.50 $94.50 $109.50 7,020
30/04/2025 $103.00 $118.00 $95.00 $105.00 0
29/04/2025 $103.00 $104.00 $103.00 $104.00 5
28/04/2025 $103.00 $103.00 $101.00 $101.50 52
25/04/2025 $94.50 $101.50 $98.50 $101.50 3
24/04/2025 $94.50 $100.00 $94.50 $100.00 2
23/04/2025 $95.50 $95.50 $93.75 $93.75 100
22/04/2025 $84.50 $95.25 $84.00 $95.25 26
21/04/2025 $75.50 $82.50 $72.00 $80.25 0
18/04/2025 $75.50 $82.50 $72.00 $80.25 0
17/04/2025 $75.50 $82.50 $72.00 $80.25 0
16/04/2025 $75.50 $84.00 $76.50 $81.75 1,400
15/04/2025 $75.50 $82.25 $78.50 $82.25 2,201
14/04/2025 $75.50 $78.00 $74.00 $74.75 729
11/04/2025 $62.85 $80.00 $62.85 $70.75 0
10/04/2025 $62.85 $81.98 $62.85 $73.97 1,600
09/04/2025 $62.85 $65.01 $62.85 $65.01 7,106
08/04/2025 $69.15 $74.61 $58.96 $69.06 0
07/04/2025 $69.15 $88.09 $52.12 $62.99 6,400
04/04/2025 $69.15 $69.15 $65.65 $65.64 50
03/04/2025 $77.05 $96.04 $69.88 $74.18 0
02/04/2025 $77.05 $97.09 $72.05 $77.31 6,700
01/04/2025 $77.05 $97.62 $72.38 $74.08 0
31/03/2025 $77.05 $96.88 $70.69 $72.54 0
28/03/2025 $77.05 $100.29 $75.60 $75.88 0
27/03/2025 $77.05 $100.56 $79.20 $84.33 0
26/03/2025 $77.05 $83.42 $82.14 $83.42 4,677
25/03/2025 $77.05 $85.62 $83.08 $85.61 2
24/03/2025 $77.05 $98.69 $79.39 $81.57 0
21/03/2025 $77.05 $96.41 $77.10 $80.22 0
20/03/2025 $77.05 $100.73 $76.27 $79.07 0
19/03/2025 $77.05 $80.58 $77.05 $80.57 5
18/03/2025 $81.39 $99.41 $73.82 $76.20 0
17/03/2025 $81.39 $96.91 $72.98 $79.25 0
14/03/2025 $81.39 $95.98 $68.60 $73.21 0
13/03/2025 $81.39 $96.84 $71.24 $71.78 0
12/03/2025 $81.39 $95.81 $67.19 $74.78 5,000
11/03/2025 $81.39 $92.87 $63.38 $71.33 0
10/03/2025 $81.39 $94.33 $65.43 $66.22 0
07/03/2025 $81.39 $95.94 $65.33 $65.88 0
06/03/2025 $81.39 $103.21 $80.09 $82.25 0
05/03/2025 $81.39 $102.88 $80.98 $85.74 0
04/03/2025 $81.39 $81.98 $81.39 $81.97 1
03/03/2025 $86.01 $103.61 $81.74 $86.85 0
28/02/2025 $86.01 $99.28 $79.69 $84.16 0
27/02/2025 $86.01 $104.19 $83.66 $87.28 0
26/02/2025 $86.01 $89.24 $86.01 $89.24 7
25/02/2025 $90.79 $101.53 $82.30 $82.46 0
24/02/2025 $90.79 $90.79 $89.84 $89.83 6,067
21/02/2025 $96.98 $104.67 $86.93 $94.08 0
20/02/2025 $96.98 $96.98 $94.64 $94.64 2,250
19/02/2025 $95.70 $108.62 $88.22 $96.99 0
18/02/2025 $95.70 $110.77 $94.17 $96.76 0
17/02/2025 $95.70 $109.78 $99.36 $102.17 0
14/02/2025 $95.70 $109.21 $90.56 $99.36 0
13/02/2025 $95.70 $105.07 $87.39 $96.64 0
12/02/2025 $95.70 $103.05 $82.07 $92.08 0
11/02/2025 $95.70 $95.70 $92.10 $92.10 3
10/02/2025 $93.10 $105.01 $88.55 $95.70 0
07/02/2025 $93.10 $93.29 $93.10 $93.29 99
06/02/2025 $90.80 $96.20 $87.64 $89.53 0
05/02/2025 $90.80 $90.80 $89.53 $89.53 7
04/02/2025 $87.07 $91.20 $87.07 $87.56 41
03/02/2025 $83.40 $89.85 $81.40 $87.56 0
31/01/2025 $83.40 $88.55 $83.63 $88.28 0
30/01/2025 $83.40 $91.68 $84.78 $87.26 0
29/01/2025 $83.40 $90.36 $81.39 $86.15 0
28/01/2025 $83.40 $90.58 $82.42 $84.56 0
27/01/2025 $83.40 $85.33 $83.40 $85.33 35
24/01/2025 $88.49 $88.49 $86.85 $86.85 1
23/01/2025 $83.12 $87.03 $83.12 $87.03 400
22/01/2025 $89.30 $90.41 $84.64 $84.64 750
21/01/2025 $68.36 $68.70 $68.36 $68.70 13
20/01/2025 $67.68 $68.31 $67.68 $68.31 13
17/01/2025 $67.81 $69.23 $62.13 $68.42 0
16/01/2025 $67.81 $67.81 $67.76 $65.97 35
15/01/2025 $79.00 $65.97 $64.43 $65.97 1
14/01/2025 $79.00 $67.77 $63.01 $64.09 0
13/01/2025 $79.00 $66.63 $60.06 $64.22 0
10/01/2025 $79.00 $72.65 $64.40 $65.07 0
09/01/2025 $79.00 $73.79 $66.75 $70.25 0
08/01/2025 $79.00 $74.47 $70.14 $71.60 0
07/01/2025 $79.00 $75.66 $69.06 $71.33 0
06/01/2025 $79.00 $72.79 $71.89 $71.89 3
03/01/2025 $79.00 $76.75 $68.29 $73.02 0
02/01/2025 $79.00 $77.44 $69.39 $74.06 0
01/01/2025 $79.00 $78.99 $71.07 $75.77 0
31/12/2024 $79.00 $78.99 $71.07 $75.77 0
30/12/2024 $79.00 $79.48 $71.88 $74.69 0
27/12/2024 $79.00 $79.00 $74.61 $75.66 34
26/12/2024 $75.97 $80.20 $71.49 $77.31 0
25/12/2024 $75.97 $80.20 $71.49 $77.31 0
24/12/2024 $75.97 $80.20 $71.49 $77.31 0
23/12/2024 $75.97 $79.56 $72.57 $76.63 0
20/12/2024 $75.97 $78.46 $72.66 $77.26 0
19/12/2024 $75.97 $76.47 $75.97 $76.47 43
18/12/2024 $78.81 $78.81 $78.04 $78.04 8
17/12/2024 $81.39 $81.93 $74.75 $79.71 0
16/12/2024 $81.39 $81.51 $75.56 $79.52 0
13/12/2024 $81.39 $82.84 $75.98 $78.08 0
12/12/2024 $81.39 $81.39 $80.55 $80.55 61
11/12/2024 $78.79 $82.77 $76.69 $82.26 0
10/12/2024 $78.79 $78.79 $78.79 $78.79 80
09/12/2024 $82.00 $82.93 $77.27 $77.27 1,202
06/12/2024 $78.55 $80.00 $78.55 $79.89 1,010
05/12/2024 $78.56 $79.54 $78.56 $79.54 1
04/12/2024 $76.05 $81.20 $73.28 $77.61 0
03/12/2024 $76.05 $76.05 $75.13 $75.13 10
02/12/2024 $72.59 $78.03 $71.69 $75.12 0
29/11/2024 $72.59 $74.96 $71.21 $74.64 0
28/11/2024 $72.59 $73.37 $72.86 $73.37 0
27/11/2024 $72.59 $72.59 $70.09 $70.09 45
26/11/2024 $70.20 $72.58 $70.20 $72.58 45
25/11/2024 $77.14 $77.60 $71.99 $71.99 55
22/11/2024 $76.58 $76.80 $72.33 $76.32 404
21/11/2024 $74.00 $76.32 $74.00 $76.32 80
20/11/2024 $72.40 $73.31 $72.40 $72.40 81
19/11/2024 $63.00 $70.00 $63.86 $69.53 0
18/11/2024 $63.00 $67.25 $62.00 $67.25 103

Market data

Select a section