Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Netflix ETP

(NFLE)
Sector: n/a
€117.00
€1.00 0.86
Last updated: 16:35:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 €114.00 €117.00 €114.00 €116.00 0
23/06/2025 €114.00 €112.00 €106.50 €110.50 0
20/06/2025 €114.00 €110.00 €108.50 €108.50 0
19/06/2025 €114.00 €109.00 €97.00 €104.75 0
18/06/2025 €114.00 €111.50 €106.00 €109.00 0
17/06/2025 €114.00 €109.50 €100.50 €108.00 0
16/06/2025 €114.00 €108.00 €101.00 €106.00 0
13/06/2025 €114.00 €107.00 €102.50 €106.00 0
12/06/2025 €114.00 €109.00 €103.00 €106.50 0
11/06/2025 €114.00 €109.00 €107.00 €107.00 0
10/06/2025 €114.00 €107.00 €102.50 €102.50 0
09/06/2025 €114.00 €110.50 €109.00 €110.50 1
06/06/2025 €114.00 €117.00 €112.50 €112.50 1
05/06/2025 €93.50 €133.00 €101.00 €115.00 0
04/06/2025 €93.50 €112.00 €106.50 €110.50 0
03/06/2025 €93.50 €110.00 €108.00 €108.00 1
02/06/2025 €93.50 €127.00 €94.00 €107.00 0
30/05/2025 €93.50 €112.50 €85.00 €105.00 0
29/05/2025 €93.50 €120.50 €87.00 €104.00 0
28/05/2025 €93.50 €109.50 €105.00 €108.50 0
27/05/2025 €93.50 €106.00 €105.50 €105.50 0
26/05/2025 €93.50 €111.00 €104.00 €104.00 0
23/05/2025 €93.50 €111.00 €104.00 €104.00 0
22/05/2025 €93.50 €114.50 €94.00 €104.50 0
21/05/2025 €93.50 €107.00 €100.00 €107.00 0
20/05/2025 €93.50 €104.00 €99.00 €103.50 1
19/05/2025 €93.50 €114.00 €100.00 €104.50 0
16/05/2025 €93.50 €106.00 €106.00 €106.00 0
15/05/2025 €93.50 €104.25 €96.75 €102.50 0
14/05/2025 €93.50 €99.00 €95.00 €99.00 0
13/05/2025 €93.50 €97.50 €88.50 €97.50 3
12/05/2025 €96.00 €102.75 €91.50 €93.00 0
09/05/2025 €96.00 €100.00 €95.25 €96.75 0
08/05/2025 €96.00 €103.00 €99.00 €99.00 0
07/05/2025 €96.00 €102.00 €98.00 €98.00 0
06/05/2025 €96.00 €99.50 €92.50 €97.00 0
05/05/2025 €96.00 €104.00 €94.50 €99.00 0
02/05/2025 €96.00 €104.00 €94.50 €99.00 0
01/05/2025 €96.00 €96.50 €96.00 €96.50 62
30/04/2025 €66.00 €93.00 €92.00 €93.00 1
29/04/2025 €66.00 €94.00 €83.75 €91.00 0
28/04/2025 €66.00 €95.50 €88.75 €88.75 0
25/04/2025 €66.00 €91.00 €89.50 €89.50 0
24/04/2025 €66.00 €87.75 €85.50 €87.75 0
23/04/2025 €66.00 €86.00 €75.50 €82.25 0
22/04/2025 €66.00 €83.50 €69.00 €83.00 0
21/04/2025 €66.00 €72.25 €64.25 €70.75 0
18/04/2025 €66.00 €72.25 €64.25 €70.75 0
17/04/2025 €66.00 €72.25 €64.25 €70.75 0
16/04/2025 €66.00 €73.50 €66.50 €72.00 0
15/04/2025 €66.00 €73.75 €60.00 €72.50 0
14/04/2025 €66.00 €66.00 €65.50 €65.50 1
11/04/2025 €64.72 €71.75 €56.85 €62.50 0
10/04/2025 €64.72 €67.23 €66.13 €66.13 0
09/04/2025 €64.72 €65.95 €49.54 €58.78 0
08/04/2025 €64.72 €70.10 €54.98 €63.28 0
07/04/2025 €64.72 €57.68 €51.62 €57.68 0
04/04/2025 €64.72 €67.53 €58.96 €59.81 0
03/04/2025 €64.72 €67.09 €64.72 €67.09 6
02/04/2025 €76.92 €72.26 €66.57 €71.10 0
01/04/2025 €76.92 €72.55 €67.01 €68.50 0
31/03/2025 €76.92 €67.79 €67.11 €67.11 0
28/03/2025 €76.92 €73.77 €70.08 €70.07 1
27/03/2025 €76.92 €78.06 €76.87 €78.06 1
26/03/2025 €76.92 €81.13 €77.29 €77.29 0
25/03/2025 €76.92 €79.19 €76.86 €79.18 3
24/03/2025 €73.55 €77.59 €75.44 €75.44 0
21/03/2025 €73.55 €74.15 €73.49 €74.15 1
20/03/2025 €73.13 €76.07 €72.83 €72.82 2
19/03/2025 €73.13 €74.58 €68.46 €74.04 0
18/03/2025 €73.13 €73.13 €69.58 €69.58 2
17/03/2025 €67.01 €72.57 €68.20 €72.57 0
14/03/2025 €67.01 €68.97 €65.24 €67.48 2
13/03/2025 €66.79 €66.79 €66.06 €66.06 1
12/03/2025 €63.84 €69.57 €63.00 €68.68 0
11/03/2025 €63.84 €65.90 €56.76 €65.39 0
10/03/2025 €63.84 €63.84 €61.06 €61.06 2
07/03/2025 €75.38 €70.23 €60.34 €60.91 0
06/03/2025 €75.38 €81.06 €75.38 €75.91 25
05/03/2025 €80.71 €82.88 €75.89 €79.58 0
04/03/2025 €80.71 €80.75 €77.73 €77.73 15
03/03/2025 €86.11 €82.84 €82.72 €82.72 2
28/02/2025 €86.11 €83.86 €77.10 €80.90 0
27/02/2025 €86.11 €85.98 €83.86 €83.86 0
26/02/2025 €86.11 €86.11 €82.00 €84.90 17
25/02/2025 €82.65 €82.74 €78.58 €78.58 11
24/02/2025 €94.55 €95.65 €79.55 €85.79 0
21/02/2025 €94.55 €98.41 €83.52 €90.01 0
20/02/2025 €94.55 €101.51 €85.99 €90.39 0
19/02/2025 €94.55 €100.34 €84.23 €93.18 0
18/02/2025 €94.55 €105.69 €87.73 €92.28 0
17/02/2025 €94.55 €106.75 €89.34 €97.29 0
14/02/2025 €94.55 €94.65 €94.33 €94.54 7
13/02/2025 €93.39 €93.39 €92.53 €92.53 54
12/02/2025 €92.36 €95.41 €79.45 €88.91 0
11/02/2025 €92.36 €99.52 €84.00 €88.97 0
10/02/2025 €92.36 €92.78 €92.36 €92.78 1
07/02/2025 €89.74 €90.25 €89.74 €90.25 64
06/02/2025 €85.32 €89.65 €85.32 €85.92 3
05/02/2025 €80.50 €88.66 €81.13 €85.92 0
04/02/2025 €80.50 €89.49 €82.22 €84.93 0
03/02/2025 €80.50 €84.93 €81.38 €84.93 2
31/01/2025 €80.50 €86.00 €80.57 €84.92 0
30/01/2025 €80.50 €88.03 €78.48 €83.69 0
29/01/2025 €80.50 €85.68 €77.31 €82.68 0
28/01/2025 €80.50 €82.34 €81.13 €81.13 2
27/01/2025 €80.50 €83.47 €79.22 €81.20 43
24/01/2025 €84.72 €85.38 €82.59 €82.59 20
23/01/2025 €78.99 €83.61 €78.99 €83.61 5
22/01/2025 €84.90 €87.05 €81.27 €81.27 57
21/01/2025 €67.03 €67.03 €65.94 €65.94 1
20/01/2025 €65.87 €65.76 €65.66 €65.66 0
17/01/2025 €65.87 €67.42 €60.33 €66.42 0
16/01/2025 €65.87 €66.15 €65.63 €64.07 40
15/01/2025 €71.64 €65.15 €59.81 €64.07 0
14/01/2025 €71.64 €64.11 €62.30 €62.30 0
13/01/2025 €71.64 €65.29 €60.90 €62.92 0
10/01/2025 €71.64 €70.48 €62.68 €63.61 0
09/01/2025 €71.64 €72.57 €64.54 €68.21 0
08/01/2025 €71.64 €73.03 €67.10 €69.48 0
07/01/2025 €71.64 €71.70 €64.86 €68.80 0
06/01/2025 €71.64 €73.35 €67.95 €69.13 0
03/01/2025 €71.64 €74.64 €66.66 €70.89 0
02/01/2025 €71.64 €72.19 €71.64 €72.19 87
01/01/2025 €73.04 €73.73 €70.21 €72.79 0
31/12/2024 €73.04 €73.73 €70.21 €72.79 0
30/12/2024 €73.04 €73.17 €71.96 €71.96 90
27/12/2024 €70.73 €79.89 €70.51 €72.53 0
26/12/2024 €70.73 €75.36 €72.02 €74.34 0
25/12/2024 €70.73 €75.36 €72.02 €74.34 0

Market data

Select a section