Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Netflix ETP

(NFLE)
Sector: n/a
€73.05
€-0.64 -0.87
Last updated: 12:14:54

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 €69.74 €73.69 €73.38 €72.77 1
21/11/2024 €69.74 €72.77 €69.20 €72.77 16
20/11/2024 €62.10 €69.22 €68.86 €68.86 1
19/11/2024 €62.10 €65.68 €62.96 €65.68 1
18/11/2024 €62.10 €63.73 €57.12 €63.64 0
15/11/2024 €62.10 €63.77 €60.00 €62.79 0
14/11/2024 €62.10 €65.07 €62.09 €62.79 33
13/11/2024 €59.75 €61.79 €59.75 €58.80 69
12/11/2024 €58.78 €61.06 €58.78 €58.80 50
11/11/2024 €56.73 €59.01 €56.73 €57.63 4
08/11/2024 €56.10 €56.47 €55.33 €55.35 1
07/11/2024 €50.21 €54.74 €53.74 €54.74 1
06/11/2024 €50.21 €54.61 €50.93 €52.53 0
05/11/2024 €50.21 €51.85 €48.04 €50.78 0
04/11/2024 €50.21 €50.22 €50.21 €50.22 62
01/11/2024 €49.79 €50.69 €50.66 €50.66 0
31/10/2024 €49.79 €51.61 €46.89 €50.15 0
30/10/2024 €49.79 €52.26 €48.88 €50.52 0
29/10/2024 €49.79 €51.85 €46.36 €50.52 0
28/10/2024 €49.79 €52.21 €48.67 €49.83 0
25/10/2024 €49.79 €52.16 €47.47 €50.96 0
24/10/2024 €49.79 €49.79 €49.45 €50.25 20
23/10/2024 €51.70 €52.97 €48.78 €50.25 0
22/10/2024 €51.70 €51.86 €51.70 €51.86 59
21/10/2024 €47.59 €53.86 €49.86 €51.34 0
18/10/2024 €47.59 €50.82 €47.59 €50.82 74
17/10/2024 €43.90 €43.90 €42.96 €42.96 71
16/10/2024 €45.98 €45.81 €41.00 €43.98 0
15/10/2024 €45.98 €47.00 €42.68 €44.21 0
14/10/2024 €45.98 €45.98 €45.35 €45.35 67
11/10/2024 €46.70 €49.24 €44.31 €46.47 0
10/10/2024 €46.70 €47.12 €46.62 €47.12 24
09/10/2024 €44.64 €48.51 €43.92 €45.91 0
08/10/2024 €44.64 €46.67 €41.11 €45.69 0
07/10/2024 €44.64 €44.64 €44.04 €44.30 71
04/10/2024 €46.17 €46.94 €41.25 €44.71 0
03/10/2024 €46.17 €46.49 €40.99 €43.63 0
02/10/2024 €46.17 €45.59 €42.10 €44.59 0
01/10/2024 €46.17 €46.49 €42.30 €43.08 0
30/09/2024 €46.17 €46.08 €41.46 €43.42 0
27/09/2024 €46.17 €45.30 €41.59 €42.97 0
26/09/2024 €46.17 €46.22 €43.11 €43.11 52
25/09/2024 €45.31 €45.39 €45.31 €45.39 3
24/09/2024 €42.65 €45.61 €41.83 €45.09 0
23/09/2024 €42.65 €44.73 €41.13 €43.63 0
20/09/2024 €42.65 €45.43 €41.00 €42.77 0
19/09/2024 €42.65 €43.49 €42.65 €43.49 73
18/09/2024 €41.62 €45.37 €40.66 €42.50 0
17/09/2024 €41.62 €45.00 €40.91 €43.22 0
16/09/2024 €41.62 €44.56 €40.81 €42.01 0
13/09/2024 €41.62 €42.44 €41.62 €41.61 73
12/09/2024 €40.54 €44.49 €38.87 €39.22 0
11/09/2024 €40.54 €42.54 €37.01 €40.01 0
10/09/2024 €40.54 €42.55 €38.47 €40.01 0
09/09/2024 €40.54 €42.71 €38.08 €39.44 0
06/09/2024 €40.54 €40.54 €38.87 €38.87 74
05/09/2024 €40.14 €42.56 €37.17 €40.54 0
04/09/2024 €40.14 €40.48 €40.14 €40.48 75
03/09/2024 €41.26 €45.39 €39.08 €40.89 0
02/09/2024 €41.26 €44.86 €42.11 €42.54 0
30/08/2024 €41.26 €45.25 €40.75 €42.54 0
29/08/2024 €41.26 €43.16 €41.26 €43.16 74
28/08/2024 €42.82 €42.84 €39.94 €39.94 2
27/08/2024 €41.54 €44.58 €40.00 €43.81 0
26/08/2024 €41.54 €43.97 €40.47 €41.94 0
23/08/2024 €41.54 €43.97 €40.47 €41.94 0
22/08/2024 €41.54 €43.97 €40.47 €41.94 0
21/08/2024 €41.54 €44.99 €40.66 €43.17 0
20/08/2024 €41.54 €44.85 €40.19 €43.04 0
19/08/2024 €41.54 €41.54 €41.51 €41.51 3
16/08/2024 €32.56 €42.10 €37.99 €40.71 0
15/08/2024 €32.56 €42.54 €37.00 €39.60 0
14/08/2024 €32.56 €41.02 €35.25 €39.11 0
13/08/2024 €32.56 €38.89 €34.48 €37.46 0
12/08/2024 €32.56 €37.98 €33.35 €36.16 0
09/08/2024 €32.56 €38.66 €33.25 €36.04 0
08/08/2024 €32.56 €38.19 €32.64 €35.56 0
07/08/2024 €32.56 €35.80 €32.56 €35.80 5
06/08/2024 €32.63 €32.95 €32.63 €32.95 94
05/08/2024 €36.54 €32.47 €29.76 €32.47 0
02/08/2024 €36.54 €37.03 €33.04 €34.11 0
01/08/2024 €36.54 €37.03 €36.54 €37.03 1
31/07/2024 €35.08 €36.48 €35.08 €36.48 2
30/07/2024 €37.97 €39.00 €33.43 €35.98 0
29/07/2024 €37.97 €38.79 €33.37 €36.11 0
26/07/2024 €37.97 €39.72 €35.65 €37.57 0
25/07/2024 €37.97 €40.15 €35.09 €37.57 0
24/07/2024 €37.97 €39.67 €35.37 €38.21 0
23/07/2024 €37.97 €38.43 €37.97 €38.43 79
22/07/2024 €36.75 €38.01 €37.30 €38.01 0
19/07/2024 €36.75 €37.49 €35.63 €37.28 108
18/07/2024 €39.94 €41.36 €36.53 €37.69 0
17/07/2024 €39.94 €40.40 €35.99 €37.85 0
16/07/2024 €39.94 €39.94 €39.05 €39.05 11
15/07/2024 €38.85 €40.82 €38.85 €40.41 29
12/07/2024 €39.22 €39.25 €38.05 €39.22 51
11/07/2024 €44.02 €39.65 €38.05 €39.65 3
10/07/2024 €44.02 €46.40 €40.24 €42.02 0
09/07/2024 €44.02 €45.99 €41.13 €44.49 0
08/07/2024 €44.02 €45.59 €41.59 €43.58 0
05/07/2024 €44.02 €45.87 €40.87 €44.78 0
04/07/2024 €44.02 €44.25 €40.67 €43.09 0
03/07/2024 €44.02 €45.71 €40.46 €43.09 0
02/07/2024 €44.02 €44.87 €40.20 €43.06 0
01/07/2024 €44.02 €45.48 €39.44 €42.92 0
28/06/2024 €44.02 €45.97 €40.69 €43.30 0
27/06/2024 €44.02 €45.49 €41.11 €44.39 0
26/06/2024 €44.02 €45.78 €40.59 €43.94 0
25/06/2024 €44.02 €44.63 €39.36 €41.93 0
24/06/2024 €44.02 €45.94 €39.40 €42.08 0
21/06/2024 €44.02 €46.04 €40.76 €43.43 0
20/06/2024 €44.02 €44.02 €43.62 €43.62 3
19/06/2024 €39.12 €45.27 €42.33 €44.33 0
18/06/2024 €39.12 €44.72 €40.56 €44.33 0
17/06/2024 €39.12 €44.80 €39.60 €42.98 0
14/06/2024 €39.12 €43.58 €37.83 €42.71 0
13/06/2024 €39.12 €41.51 €36.19 €39.67 0
12/06/2024 €39.12 €42.37 €37.04 €39.38 0
11/06/2024 €39.12 €39.12 €38.44 €38.44 73
10/06/2024 €31.23 €40.50 €36.79 €38.62 0
07/06/2024 €31.23 €41.68 €37.33 €38.87 0
06/06/2024 €31.23 €42.15 €36.83 €39.54 0
05/06/2024 €31.23 €41.08 €34.64 €37.82 0
04/06/2024 €31.23 €39.85 €34.29 €36.92 0
03/06/2024 €31.23 €40.73 €35.81 €37.36 0
31/05/2024 €31.23 €40.88 €34.36 €37.03 0
30/05/2024 €31.23 €41.83 €37.17 €39.73 0
29/05/2024 €31.23 €43.58 €36.99 €40.95 0
28/05/2024 €31.23 €40.89 €36.39 €39.03 0
27/05/2024 €31.23 €40.24 €35.38 €39.49 0

Market data

Select a section