Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Netflix ETP

(NFLE)
Sector: n/a
€59.81
€-7.29 -10.86
Last updated: 16:35:54

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 €64.72 €67.53 €58.96 €59.81 0
03/04/2025 €64.72 €67.09 €64.72 €67.09 6
02/04/2025 €76.92 €72.26 €66.57 €71.10 0
01/04/2025 €76.92 €72.55 €67.01 €68.50 0
31/03/2025 €76.92 €67.79 €67.11 €67.11 0
28/03/2025 €76.92 €73.77 €70.08 €70.07 1
27/03/2025 €76.92 €78.06 €76.87 €78.06 1
26/03/2025 €76.92 €81.13 €77.29 €77.29 0
25/03/2025 €76.92 €79.19 €76.86 €79.18 3
24/03/2025 €73.55 €77.59 €75.44 €75.44 0
21/03/2025 €73.55 €74.15 €73.49 €74.15 1
20/03/2025 €73.13 €76.07 €72.83 €72.82 2
19/03/2025 €73.13 €74.58 €68.46 €74.04 0
18/03/2025 €73.13 €73.13 €69.58 €69.58 2
17/03/2025 €67.01 €72.57 €68.20 €72.57 0
14/03/2025 €67.01 €68.97 €65.24 €67.48 2
13/03/2025 €66.79 €66.79 €66.06 €66.06 1
12/03/2025 €63.84 €69.57 €63.00 €68.68 0
11/03/2025 €63.84 €65.90 €56.76 €65.39 0
10/03/2025 €63.84 €63.84 €61.06 €61.06 2
07/03/2025 €75.38 €70.23 €60.34 €60.91 0
06/03/2025 €75.38 €81.06 €75.38 €75.91 25
05/03/2025 €80.71 €82.88 €75.89 €79.58 0
04/03/2025 €80.71 €80.75 €77.73 €77.73 15
03/03/2025 €86.11 €82.84 €82.72 €82.72 2
28/02/2025 €86.11 €83.86 €77.10 €80.90 0
27/02/2025 €86.11 €85.98 €83.86 €83.86 0
26/02/2025 €86.11 €86.11 €82.00 €84.90 17
25/02/2025 €82.65 €82.74 €78.58 €78.58 11
24/02/2025 €94.55 €95.65 €79.55 €85.79 0
21/02/2025 €94.55 €98.41 €83.52 €90.01 0
20/02/2025 €94.55 €101.51 €85.99 €90.39 0
19/02/2025 €94.55 €100.34 €84.23 €93.18 0
18/02/2025 €94.55 €105.69 €87.73 €92.28 0
17/02/2025 €94.55 €106.75 €89.34 €97.29 0
14/02/2025 €94.55 €94.65 €94.33 €94.54 7
13/02/2025 €93.39 €93.39 €92.53 €92.53 54
12/02/2025 €92.36 €95.41 €79.45 €88.91 0
11/02/2025 €92.36 €99.52 €84.00 €88.97 0
10/02/2025 €92.36 €92.78 €92.36 €92.78 1
07/02/2025 €89.74 €90.25 €89.74 €90.25 64
06/02/2025 €85.32 €89.65 €85.32 €85.92 3
05/02/2025 €80.50 €88.66 €81.13 €85.92 0
04/02/2025 €80.50 €89.49 €82.22 €84.93 0
03/02/2025 €80.50 €84.93 €81.38 €84.93 2
31/01/2025 €80.50 €86.00 €80.57 €84.92 0
30/01/2025 €80.50 €88.03 €78.48 €83.69 0
29/01/2025 €80.50 €85.68 €77.31 €82.68 0
28/01/2025 €80.50 €82.34 €81.13 €81.13 2
27/01/2025 €80.50 €83.47 €79.22 €81.20 43
24/01/2025 €84.72 €85.38 €82.59 €82.59 20
23/01/2025 €78.99 €83.61 €78.99 €83.61 5
22/01/2025 €84.90 €87.05 €81.27 €81.27 57
21/01/2025 €67.03 €67.03 €65.94 €65.94 1
20/01/2025 €65.87 €65.76 €65.66 €65.66 0
17/01/2025 €65.87 €67.42 €60.33 €66.42 0
16/01/2025 €65.87 €66.15 €65.63 €64.07 40
15/01/2025 €71.64 €65.15 €59.81 €64.07 0
14/01/2025 €71.64 €64.11 €62.30 €62.30 0
13/01/2025 €71.64 €65.29 €60.90 €62.92 0
10/01/2025 €71.64 €70.48 €62.68 €63.61 0
09/01/2025 €71.64 €72.57 €64.54 €68.21 0
08/01/2025 €71.64 €73.03 €67.10 €69.48 0
07/01/2025 €71.64 €71.70 €64.86 €68.80 0
06/01/2025 €71.64 €73.35 €67.95 €69.13 0
03/01/2025 €71.64 €74.64 €66.66 €70.89 0
02/01/2025 €71.64 €72.19 €71.64 €72.19 87
01/01/2025 €73.04 €73.73 €70.21 €72.79 0
31/12/2024 €73.04 €73.73 €70.21 €72.79 0
30/12/2024 €73.04 €73.17 €71.96 €71.96 90
27/12/2024 €70.73 €79.89 €70.51 €72.53 0
26/12/2024 €70.73 €75.36 €72.02 €74.34 0
25/12/2024 €70.73 €75.36 €72.02 €74.34 0
24/12/2024 €70.73 €75.36 €72.02 €74.34 0
23/12/2024 €70.73 €74.76 €73.72 €73.72 0
20/12/2024 €70.73 €74.15 €70.73 €74.15 6
19/12/2024 €73.10 €73.68 €73.10 €73.68 42
18/12/2024 €71.32 €74.47 €71.32 €74.47 8
17/12/2024 €73.78 €77.65 €72.90 €75.90 0
16/12/2024 €73.78 €76.22 €75.72 €75.72 1
13/12/2024 €73.78 €79.00 €72.28 €74.37 0
12/12/2024 €73.78 €76.75 €73.78 €76.75 11
11/12/2024 €77.75 €78.75 €73.06 €78.39 0
10/12/2024 €77.75 €78.45 €72.01 €75.10 0
09/12/2024 €77.75 €77.75 €73.03 €73.03 12
06/12/2024 €70.01 €77.12 €72.44 €75.67 0
05/12/2024 €70.01 €75.22 €73.54 €75.22 6
04/12/2024 €70.01 €76.76 €68.17 €73.71 0
03/12/2024 €70.01 €71.48 €70.85 €71.48 13
02/12/2024 €70.01 €71.60 €69.89 €71.60 129
29/11/2024 €69.70 €70.71 €69.93 €70.71 4
28/11/2024 €69.70 €69.70 €69.52 €69.52 20
27/11/2024 €68.08 €68.08 €66.39 €66.39 43
26/11/2024 €67.02 €69.32 €67.02 €69.32 44
25/11/2024 €69.16 €71.71 €67.73 €68.67 83
22/11/2024 €69.74 €73.69 €73.38 €72.77 1
21/11/2024 €69.74 €72.77 €69.20 €72.77 16
20/11/2024 €62.10 €69.22 €68.86 €68.86 1
19/11/2024 €62.10 €65.68 €62.96 €65.68 1
18/11/2024 €62.10 €63.73 €57.12 €63.64 0
15/11/2024 €62.10 €63.77 €60.00 €62.79 0
14/11/2024 €62.10 €65.07 €62.09 €62.79 33
13/11/2024 €59.75 €61.79 €59.75 €58.80 69
12/11/2024 €58.78 €61.06 €58.78 €58.80 50
11/11/2024 €56.73 €59.01 €56.73 €57.63 4
08/11/2024 €56.10 €56.47 €55.33 €55.35 1
07/11/2024 €50.21 €54.74 €53.74 €54.74 1
06/11/2024 €50.21 €54.61 €50.93 €52.53 0
05/11/2024 €50.21 €51.85 €48.04 €50.78 0
04/11/2024 €50.21 €50.22 €50.21 €50.22 62
01/11/2024 €49.79 €50.69 €50.66 €50.66 0
31/10/2024 €49.79 €51.61 €46.89 €50.15 0
30/10/2024 €49.79 €52.26 €48.88 €50.52 0
29/10/2024 €49.79 €51.85 €46.36 €50.52 0
28/10/2024 €49.79 €52.21 €48.67 €49.83 0
25/10/2024 €49.79 €52.16 €47.47 €50.96 0
24/10/2024 €49.79 €49.79 €49.45 €50.25 20
23/10/2024 €51.70 €52.97 €48.78 €50.25 0
22/10/2024 €51.70 €51.86 €51.70 €51.86 59
21/10/2024 €47.59 €53.86 €49.86 €51.34 0
18/10/2024 €47.59 €50.82 €47.59 €50.82 74
17/10/2024 €43.90 €43.90 €42.96 €42.96 71
16/10/2024 €45.98 €45.81 €41.00 €43.98 0
15/10/2024 €45.98 €47.00 €42.68 €44.21 0
14/10/2024 €45.98 €45.98 €45.35 €45.35 67
11/10/2024 €46.70 €49.24 €44.31 €46.47 0
10/10/2024 €46.70 €47.12 €46.62 €47.12 24
09/10/2024 €44.64 €48.51 €43.92 €45.91 0
08/10/2024 €44.64 €46.67 €41.11 €45.69 0
07/10/2024 €44.64 €44.64 €44.04 €44.30 71

Market data

Select a section