Leverage Shares Public Limited Company Levshares -1X Netflix ETP
(NFLS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$3.56
|
$3.64
|
$3.08
|
$3.38
|
0
|
|
20/02/2025
|
$3.56
|
$3.59
|
$3.07
|
$3.38
|
0
|
|
19/02/2025
|
$3.56
|
$3.44
|
$3.21
|
$3.34
|
0
|
|
18/02/2025
|
$3.56
|
$3.54
|
$3.01
|
$3.34
|
0
|
|
17/02/2025
|
$3.56
|
$3.35
|
$2.99
|
$3.25
|
0
|
|
14/02/2025
|
$3.56
|
$3.39
|
$3.04
|
$3.30
|
0
|
|
13/02/2025
|
$3.56
|
$3.35
|
$3.35
|
$3.35
|
10
|
|
12/02/2025
|
$3.56
|
$3.72
|
$3.17
|
$3.43
|
0
|
|
11/02/2025
|
$3.56
|
$3.48
|
$3.12
|
$3.43
|
0
|
|
10/02/2025
|
$3.56
|
$3.66
|
$3.05
|
$3.37
|
0
|
|
07/02/2025
|
$3.56
|
$3.42
|
$3.40
|
$3.41
|
15
|
|
06/02/2025
|
$3.56
|
$3.56
|
$3.29
|
$3.49
|
0
|
|
05/02/2025
|
$3.56
|
$3.79
|
$3.22
|
$3.49
|
0
|
|
04/02/2025
|
$3.56
|
$3.53
|
$3.48
|
$3.53
|
15
|
|
03/02/2025
|
$3.56
|
$3.87
|
$3.33
|
$3.53
|
0
|
|
31/01/2025
|
$3.56
|
$3.85
|
$3.25
|
$3.51
|
0
|
|
30/01/2025
|
$3.56
|
$3.80
|
$3.41
|
$3.54
|
0
|
|
29/01/2025
|
$3.56
|
$3.56
|
$3.56
|
$3.59
|
80
|
|
28/01/2025
|
$3.62
|
$3.94
|
$3.20
|
$3.59
|
0
|
|
27/01/2025
|
$3.62
|
$3.62
|
$3.58
|
$3.58
|
95
|
|
24/01/2025
|
$3.38
|
$3.81
|
$3.16
|
$3.54
|
0
|
|
23/01/2025
|
$3.38
|
$3.99
|
$3.32
|
$3.55
|
0
|
|
22/01/2025
|
$3.38
|
$3.58
|
$3.38
|
$3.58
|
82
|
|
21/01/2025
|
$3.97
|
$4.39
|
$3.71
|
$4.05
|
0
|
|
20/01/2025
|
$3.97
|
$4.38
|
$3.71
|
$4.06
|
0
|
|
17/01/2025
|
$3.97
|
$4.42
|
$3.76
|
$4.06
|
0
|
|
16/01/2025
|
$3.97
|
$4.21
|
$3.72
|
$4.14
|
0
|
|
15/01/2025
|
$3.97
|
$4.55
|
$3.84
|
$4.14
|
0
|
|
14/01/2025
|
$3.97
|
$4.49
|
$3.80
|
$4.20
|
0
|
|
13/01/2025
|
$3.97
|
$4.54
|
$3.86
|
$4.19
|
0
|
|
10/01/2025
|
$3.97
|
$4.38
|
$3.69
|
$4.17
|
0
|
|
09/01/2025
|
$3.97
|
$4.34
|
$3.69
|
$4.02
|
0
|
|
08/01/2025
|
$3.97
|
$4.29
|
$3.57
|
$3.98
|
0
|
|
07/01/2025
|
$3.97
|
$4.31
|
$3.66
|
$3.99
|
0
|
|
06/01/2025
|
$3.97
|
$3.98
|
$3.97
|
$3.98
|
76
|
|
03/01/2025
|
$3.84
|
$4.05
|
$3.77
|
$3.95
|
0
|
|
02/01/2025
|
$3.84
|
$4.23
|
$3.59
|
$3.92
|
0
|
|
01/01/2025
|
$3.84
|
$4.15
|
$3.50
|
$3.88
|
0
|
|
31/12/2024
|
$3.84
|
$4.15
|
$3.50
|
$3.88
|
0
|
|
30/12/2024
|
$3.84
|
$4.00
|
$3.75
|
$3.90
|
0
|
|
27/12/2024
|
$3.84
|
$4.14
|
$3.50
|
$3.88
|
0
|
|
26/12/2024
|
$3.84
|
$4.13
|
$3.55
|
$3.84
|
0
|
|
25/12/2024
|
$3.84
|
$4.13
|
$3.55
|
$3.84
|
0
|
|
24/12/2024
|
$3.84
|
$4.13
|
$3.55
|
$3.84
|
0
|
|
23/12/2024
|
$3.84
|
$4.14
|
$3.52
|
$3.86
|
0
|
|
20/12/2024
|
$3.84
|
$4.24
|
$3.59
|
$3.84
|
0
|
|
19/12/2024
|
$3.84
|
$4.29
|
$3.55
|
$3.86
|
0
|
|
18/12/2024
|
$3.84
|
$4.14
|
$3.42
|
$3.83
|
0
|
|
17/12/2024
|
$3.84
|
$3.92
|
$3.50
|
$3.79
|
0
|
|
16/12/2024
|
$3.84
|
$4.10
|
$3.39
|
$3.80
|
0
|
|
13/12/2024
|
$3.84
|
$4.12
|
$3.45
|
$3.83
|
0
|
|
12/12/2024
|
$3.84
|
$4.06
|
$3.44
|
$3.77
|
0
|
|
11/12/2024
|
$3.84
|
$3.95
|
$3.38
|
$3.73
|
0
|
|
10/12/2024
|
$3.84
|
$4.15
|
$3.71
|
$3.82
|
0
|
|
09/12/2024
|
$3.84
|
$3.86
|
$3.49
|
$3.86
|
3
|
|
06/12/2024
|
$3.84
|
$3.84
|
$3.80
|
$3.80
|
8
|
|
05/12/2024
|
$3.84
|
$3.84
|
$3.81
|
$3.81
|
120
|
|
04/12/2024
|
$3.86
|
$3.86
|
$3.86
|
$3.86
|
120
|
|
03/12/2024
|
$4.06
|
$4.26
|
$3.60
|
$3.92
|
0
|
|
02/12/2024
|
$4.06
|
$4.27
|
$3.56
|
$3.92
|
0
|
|
29/11/2024
|
$4.06
|
$4.29
|
$3.66
|
$3.93
|
0
|
|
28/11/2024
|
$4.06
|
$4.28
|
$3.66
|
$3.97
|
0
|
|
27/11/2024
|
$4.06
|
$4.14
|
$3.68
|
$4.06
|
0
|
|
26/11/2024
|
$4.06
|
$4.06
|
$3.99
|
$3.99
|
780
|
|
25/11/2024
|
$3.89
|
$4.01
|
$3.89
|
$4.01
|
27
|
|
22/11/2024
|
$4.29
|
$4.25
|
$3.52
|
$3.90
|
0
|
|
21/11/2024
|
$4.29
|
$4.29
|
$3.60
|
$3.90
|
0
|
|
20/11/2024
|
$4.29
|
$4.33
|
$3.66
|
$4.01
|
0
|
|
19/11/2024
|
$4.29
|
$4.12
|
$4.09
|
$4.09
|
8
|
|
18/11/2024
|
$4.29
|
$4.26
|
$4.16
|
$4.16
|
31
|
|
15/11/2024
|
$4.29
|
$4.29
|
$4.28
|
$4.19
|
136
|
|
14/11/2024
|
$4.44
|
$4.55
|
$3.88
|
$4.19
|
0
|
|
13/11/2024
|
$4.44
|
$4.29
|
$4.23
|
$4.23
|
2
|
|
12/11/2024
|
$4.44
|
$4.42
|
$3.94
|
$4.33
|
0
|
|
11/11/2024
|
$4.44
|
$4.52
|
$4.28
|
$4.37
|
0
|
|
08/11/2024
|
$4.44
|
$4.44
|
$4.44
|
$4.44
|
1
|
|
07/11/2024
|
$4.63
|
$4.50
|
$4.46
|
$4.45
|
1
|
|
06/11/2024
|
$4.63
|
$4.95
|
$4.08
|
$4.56
|
0
|
|
05/11/2024
|
$4.63
|
$5.00
|
$4.29
|
$4.60
|
0
|
|
04/11/2024
|
$4.63
|
$4.63
|
$4.63
|
$4.63
|
720
|
|
01/11/2024
|
$4.61
|
$4.77
|
$4.29
|
$4.62
|
0
|
|
31/10/2024
|
$4.61
|
$5.04
|
$4.27
|
$4.64
|
0
|
|
30/10/2024
|
$4.61
|
$4.74
|
$4.51
|
$4.63
|
0
|
|
29/10/2024
|
$4.61
|
$4.79
|
$4.54
|
$4.64
|
0
|
|
28/10/2024
|
$4.61
|
$4.98
|
$4.29
|
$4.67
|
0
|
|
25/10/2024
|
$4.61
|
$5.00
|
$4.29
|
$4.61
|
0
|
|
24/10/2024
|
$4.61
|
$5.14
|
$4.19
|
$4.65
|
0
|
|
23/10/2024
|
$4.61
|
$4.65
|
$4.61
|
$4.65
|
1,001
|
|
22/10/2024
|
$4.89
|
$4.67
|
$4.10
|
$4.60
|
0
|
|
21/10/2024
|
$4.89
|
$4.95
|
$4.21
|
$4.60
|
0
|
|
18/10/2024
|
$4.89
|
$5.11
|
$4.34
|
$4.62
|
0
|
|
17/10/2024
|
$4.89
|
$5.44
|
$4.54
|
$5.11
|
0
|
|
16/10/2024
|
$4.89
|
$5.29
|
$4.54
|
$5.05
|
0
|
|
15/10/2024
|
$4.89
|
$5.22
|
$4.58
|
$5.03
|
0
|
|
14/10/2024
|
$4.89
|
$5.32
|
$4.40
|
$4.96
|
0
|
|
11/10/2024
|
$4.97
|
$5.23
|
$4.48
|
$4.89
|
0
|
|
10/10/2024
|
$4.97
|
$4.92
|
$4.87
|
$4.87
|
2
|
|
09/10/2024
|
$4.97
|
$5.33
|
$4.53
|
$4.92
|
0
|
|
08/10/2024
|
$4.97
|
$4.97
|
$4.93
|
$4.93
|
1,001
|
|
07/10/2024
|
$4.98
|
$5.02
|
$4.98
|
$5.02
|
660
|
|
04/10/2024
|
$5.03
|
$5.15
|
$4.56
|
$5.00
|
0
|
|
03/10/2024
|
$5.03
|
$5.05
|
$5.03
|
$5.05
|
40
|
|
02/10/2024
|
$5.02
|
$5.02
|
$4.99
|
$4.99
|
60
|
|
01/10/2024
|
$5.05
|
$5.40
|
$4.59
|
$5.07
|
0
|
|
30/09/2024
|
$5.05
|
$5.05
|
$5.03
|
$5.03
|
100
|
|
27/09/2024
|
$5.00
|
$5.44
|
$4.48
|
$5.05
|
0
|
|
26/09/2024
|
$5.00
|
$5.27
|
$4.50
|
$5.04
|
0
|
|
25/09/2024
|
$5.00
|
$5.33
|
$4.79
|
$4.92
|
0
|
|
24/09/2024
|
$5.00
|
$5.42
|
$4.51
|
$4.94
|
0
|
|
23/09/2024
|
$5.00
|
$5.47
|
$4.55
|
$5.02
|
0
|
|
20/09/2024
|
$5.00
|
$5.07
|
$5.00
|
$5.07
|
199
|
|
19/09/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
60
|
|
18/09/2024
|
$5.04
|
$5.45
|
$4.63
|
$5.10
|
0
|
|
17/09/2024
|
$5.04
|
$5.06
|
$5.04
|
$5.06
|
140
|
|
16/09/2024
|
$5.27
|
$5.50
|
$4.67
|
$5.13
|
0
|
|
13/09/2024
|
$5.27
|
$5.70
|
$4.77
|
$5.17
|
0
|
|
12/09/2024
|
$5.27
|
$5.63
|
$4.68
|
$5.34
|
0
|
|
11/09/2024
|
$5.27
|
$5.80
|
$4.84
|
$5.28
|
0
|
|
10/09/2024
|
$5.27
|
$5.81
|
$4.81
|
$5.28
|
0
|
|
09/09/2024
|
$5.27
|
$5.72
|
$4.78
|
$5.27
|
0
|
|
06/09/2024
|
$5.27
|
$5.43
|
$4.81
|
$5.34
|
0
|
|
05/09/2024
|
$5.27
|
$5.81
|
$4.74
|
$5.24
|
0
|
|
04/09/2024
|
$5.27
|
$5.27
|
$5.20
|
$5.20
|
620
|
|
03/09/2024
|
$5.68
|
$5.48
|
$4.74
|
$5.23
|
0
|
|
02/09/2024
|
$5.68
|
$5.48
|
$4.65
|
$5.13
|
0
|
|
30/08/2024
|
$5.68
|
$5.52
|
$4.66
|
$5.13
|
0
|
|
29/08/2024
|
$5.68
|
$5.69
|
$4.67
|
$5.09
|
0
|
|
28/08/2024
|
$5.68
|
$5.52
|
$4.70
|
$5.22
|
0
|
|
27/08/2024
|
$5.68
|
$5.67
|
$4.74
|
$5.03
|
0
|
|
26/08/2024
|
$5.68
|
$5.54
|
$4.89
|
$5.09
|
0
|
|
23/08/2024
|
$5.68
|
$5.54
|
$4.89
|
$5.09
|
0
|
|
22/08/2024
|
$5.68
|
$5.54
|
$4.89
|
$5.09
|
0
|