Market data

Select a section

New Frontier Minerals Limited (DI)

(NFM)
Sector: Precious Metals and Mining
1.05p
0.05p 5.53
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 1.03p 1.10p 0.95p 1.05p 94,092
30/10/2025 1.03p 1.10p 0.99p 0.99p 380,452
29/10/2025 1.03p 1.10p 1.03p 1.03p 8,488
28/10/2025 1.00p 1.10p 0.90p 1.03p 329,362
27/10/2025 0.85p 1.05p 0.80p 0.98p 534,220
24/10/2025 0.88p 0.90p 0.80p 0.85p 1,674,405
23/10/2025 0.88p 0.88p 0.85p 0.88p 93,223
22/10/2025 0.88p 0.93p 0.88p 0.88p 1,300,000
21/10/2025 0.88p 0.89p 0.88p 0.88p 0

Market data

Select a section