Nuformix
(NFX)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
22/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
6,031,551
|
21/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
13,310,496
|
20/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
19,252,588
|
19/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
4,045,338
|
18/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
3,566,516
|
15/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,849,634
|
14/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
7,080,920
|
13/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
2,690,195
|
12/11/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
18,662,568
|
11/11/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
19,324,238
|
08/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
32,307,137
|
07/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
3,259,284
|
06/11/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
9,232,742
|
05/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
76,650,522
|
04/11/2024
|
0.05p
|
0.06p
|
0.04p
|
0.05p
|
168,391,726
|
01/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
31/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
396,850
|
30/10/2024
|
0.07p
|
0.06p
|
0.06p
|
0.06p
|
21,881
|
29/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
5,365,206
|
28/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,442,804
|
25/10/2024
|
0.07p
|
0.06p
|
0.06p
|
0.06p
|
793,211
|
24/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
2,195,501
|
23/10/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
6,348,951
|
22/10/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
3,213,556
|
21/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,230,572
|
18/10/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
4,681,521
|
17/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
115,337
|
16/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
12,461,775
|
15/10/2024
|
0.07p
|
0.06p
|
0.06p
|
0.06p
|
4,518,571
|
14/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
613,420
|
11/10/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
5,510,046
|
10/10/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
15,622,858
|
09/10/2024
|
0.07p
|
0.06p
|
0.06p
|
0.06p
|
1,253,613
|
08/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
38,115,809
|
07/10/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
37,077,891
|
04/10/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
36,556,431
|
03/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
5,152,111
|
02/10/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
22,518,328
|
01/10/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
2,980,326
|
30/09/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
23,042,565
|
27/09/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
23,029,355
|
26/09/2024
|
0.07p
|
0.07p
|
0.05p
|
0.06p
|
83,381,462
|
25/09/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
114,490,682
|
24/09/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
20,427,737
|
23/09/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
48,349,605
|
20/09/2024
|
0.13p
|
0.14p
|
0.06p
|
0.06p
|
16,126,761
|
19/09/2024
|
0.14p
|
0.16p
|
0.14p
|
0.16p
|
181,596
|
18/09/2024
|
0.14p
|
0.16p
|
0.16p
|
0.15p
|
21,575
|
17/09/2024
|
0.14p
|
0.16p
|
0.14p
|
0.15p
|
2,736,527
|
16/09/2024
|
0.17p
|
0.17p
|
0.14p
|
0.15p
|
594,032
|
13/09/2024
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
111,624
|
12/09/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
294,261
|
11/09/2024
|
0.15p
|
0.16p
|
0.15p
|
0.16p
|
2,065,862
|
10/09/2024
|
0.16p
|
0.16p
|
0.14p
|
0.16p
|
4,939,234
|
09/09/2024
|
0.16p
|
0.16p
|
0.14p
|
0.15p
|
6,770,999
|
06/09/2024
|
0.19p
|
0.19p
|
0.16p
|
0.16p
|
5,008,363
|
05/09/2024
|
0.19p
|
0.19p
|
0.15p
|
0.18p
|
701,758
|
04/09/2024
|
0.15p
|
0.19p
|
0.15p
|
0.17p
|
480,573
|
03/09/2024
|
0.17p
|
0.17p
|
0.15p
|
0.16p
|
952,914
|
02/09/2024
|
0.15p
|
0.17p
|
0.15p
|
0.15p
|
3,807,897
|
30/08/2024
|
0.15p
|
0.17p
|
0.15p
|
0.15p
|
3,848,346
|
29/08/2024
|
0.15p
|
0.16p
|
0.15p
|
0.16p
|
513,209
|
28/08/2024
|
0.15p
|
0.17p
|
0.15p
|
0.17p
|
148,464
|
27/08/2024
|
0.18p
|
0.18p
|
0.15p
|
0.16p
|
8,685,381
|
26/08/2024
|
0.20p
|
0.20p
|
0.16p
|
0.18p
|
440,045
|
23/08/2024
|
0.20p
|
0.20p
|
0.16p
|
0.18p
|
440,045
|
22/08/2024
|
0.20p
|
0.20p
|
0.16p
|
0.18p
|
440,045
|
21/08/2024
|
0.19p
|
0.20p
|
0.16p
|
0.18p
|
1,412,243
|
20/08/2024
|
0.17p
|
0.19p
|
0.15p
|
0.17p
|
3,597,527
|
19/08/2024
|
0.15p
|
0.18p
|
0.15p
|
0.18p
|
2,592,137
|
16/08/2024
|
0.18p
|
0.20p
|
0.17p
|
0.18p
|
11,980,394
|
15/08/2024
|
0.16p
|
0.19p
|
0.16p
|
0.17p
|
420,778
|
14/08/2024
|
0.16p
|
0.19p
|
0.16p
|
0.17p
|
2,961,965
|
13/08/2024
|
0.20p
|
0.20p
|
0.15p
|
0.17p
|
6,413,459
|
12/08/2024
|
0.17p
|
0.20p
|
0.17p
|
0.18p
|
3,252,858
|
09/08/2024
|
0.16p
|
0.20p
|
0.15p
|
0.17p
|
9,280,440
|
08/08/2024
|
0.16p
|
0.20p
|
0.16p
|
0.17p
|
2,540,013
|
07/08/2024
|
0.20p
|
0.23p
|
0.15p
|
0.17p
|
18,922,226
|
06/08/2024
|
0.20p
|
0.30p
|
0.17p
|
0.20p
|
106,392,919
|
05/08/2024
|
0.15p
|
0.19p
|
0.15p
|
0.18p
|
135,134
|
02/08/2024
|
0.15p
|
0.18p
|
0.18p
|
0.18p
|
0
|
01/08/2024
|
0.15p
|
0.18p
|
0.15p
|
0.18p
|
1,526,794
|
31/07/2024
|
0.20p
|
0.20p
|
0.16p
|
0.18p
|
910,288
|
30/07/2024
|
0.20p
|
0.20p
|
0.16p
|
0.18p
|
119,535
|
29/07/2024
|
0.20p
|
0.20p
|
0.18p
|
0.18p
|
3,886
|
26/07/2024
|
0.15p
|
0.20p
|
0.18p
|
0.18p
|
377,843
|
25/07/2024
|
0.15p
|
0.18p
|
0.16p
|
0.18p
|
1,242,784
|
24/07/2024
|
0.15p
|
0.18p
|
0.15p
|
0.18p
|
634,268
|
23/07/2024
|
0.15p
|
0.18p
|
0.18p
|
0.18p
|
0
|
22/07/2024
|
0.15p
|
0.18p
|
0.15p
|
0.18p
|
4,349,324
|
19/07/2024
|
0.20p
|
0.18p
|
0.15p
|
0.18p
|
701,356
|
18/07/2024
|
0.20p
|
0.18p
|
0.18p
|
0.18p
|
0
|
17/07/2024
|
0.20p
|
0.18p
|
0.18p
|
0.18p
|
0
|
16/07/2024
|
0.20p
|
0.20p
|
0.16p
|
0.18p
|
2,615,852
|
15/07/2024
|
0.15p
|
0.19p
|
0.15p
|
0.18p
|
1,070,492
|
12/07/2024
|
0.15p
|
0.19p
|
0.16p
|
0.18p
|
100,500
|
11/07/2024
|
0.15p
|
0.18p
|
0.18p
|
0.18p
|
0
|
10/07/2024
|
0.15p
|
0.19p
|
0.16p
|
0.18p
|
595,042
|
09/07/2024
|
0.15p
|
0.19p
|
0.18p
|
0.18p
|
284,806
|
08/07/2024
|
0.15p
|
0.19p
|
0.15p
|
0.18p
|
287,669
|
05/07/2024
|
0.16p
|
0.19p
|
0.16p
|
0.18p
|
3,255,535
|
04/07/2024
|
0.16p
|
0.19p
|
0.16p
|
0.18p
|
1,242,033
|
03/07/2024
|
0.16p
|
0.18p
|
0.15p
|
0.18p
|
5,711,123
|
02/07/2024
|
0.16p
|
0.18p
|
0.15p
|
0.18p
|
277,444
|
01/07/2024
|
0.16p
|
0.18p
|
0.15p
|
0.18p
|
2,470,177
|
28/06/2024
|
0.18p
|
0.18p
|
0.16p
|
0.17p
|
66,110
|
27/06/2024
|
0.18p
|
0.17p
|
0.16p
|
0.17p
|
198,199
|
26/06/2024
|
0.18p
|
0.20p
|
0.16p
|
0.17p
|
920,358
|
25/06/2024
|
0.18p
|
0.18p
|
0.17p
|
0.17p
|
1,504,301
|
24/06/2024
|
0.19p
|
0.18p
|
0.16p
|
0.18p
|
1,074,720
|
21/06/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
259,379
|
20/06/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
1,445,595
|
19/06/2024
|
0.19p
|
0.19p
|
0.16p
|
0.18p
|
2,701,344
|
18/06/2024
|
0.19p
|
0.21p
|
0.17p
|
0.18p
|
14,132,496
|
17/06/2024
|
0.20p
|
0.23p
|
0.20p
|
0.22p
|
26,773,980
|
14/06/2024
|
0.19p
|
0.20p
|
0.19p
|
0.20p
|
3,659,968
|
13/06/2024
|
0.22p
|
0.20p
|
0.19p
|
0.20p
|
48,675
|
12/06/2024
|
0.22p
|
0.22p
|
0.18p
|
0.20p
|
311,547
|
11/06/2024
|
0.22p
|
0.22p
|
0.18p
|
0.20p
|
366,276
|
10/06/2024
|
0.18p
|
0.21p
|
0.18p
|
0.19p
|
3,888,353
|
07/06/2024
|
0.18p
|
0.20p
|
0.18p
|
0.20p
|
2,731
|
06/06/2024
|
0.18p
|
0.22p
|
0.18p
|
0.20p
|
3,672,895
|
05/06/2024
|
0.18p
|
0.21p
|
0.20p
|
0.20p
|
695,123
|
04/06/2024
|
0.18p
|
0.22p
|
0.18p
|
0.20p
|
2,240,246
|
03/06/2024
|
0.18p
|
0.20p
|
0.20p
|
0.20p
|
0
|
31/05/2024
|
0.18p
|
0.21p
|
0.20p
|
0.20p
|
57,692
|
30/05/2024
|
0.18p
|
0.20p
|
0.19p
|
0.19p
|
2,603,662
|
29/05/2024
|
0.18p
|
0.21p
|
0.17p
|
0.20p
|
8,964,811
|
28/05/2024
|
0.20p
|
0.19p
|
0.17p
|
0.18p
|
2,571,029
|
27/05/2024
|
0.20p
|
0.22p
|
0.17p
|
0.19p
|
2,630,115
|