UBS AG (CMCI Natural Gas) GBP
(NGAG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,060.00p
|
2,189.00p
|
2,060.00p
|
2,150.00p
|
0
|
|
10/04/2025
|
2,060.00p
|
2,273.50p
|
2,060.00p
|
2,189.00p
|
0
|
|
09/04/2025
|
2,060.00p
|
2,177.00p
|
2,051.00p
|
2,107.00p
|
0
|
|
08/04/2025
|
2,060.00p
|
2,280.00p
|
2,167.00p
|
2,177.00p
|
0
|
|
07/04/2025
|
2,060.00p
|
2,365.50p
|
2,252.00p
|
2,280.00p
|
0
|
|
04/04/2025
|
2,060.00p
|
2,484.00p
|
2,330.00p
|
2,365.50p
|
0
|
|
03/04/2025
|
2,060.00p
|
2,507.00p
|
2,420.00p
|
2,484.00p
|
0
|
|
02/04/2025
|
2,060.00p
|
2,470.00p
|
2,424.00p
|
2,468.00p
|
0
|
|
01/04/2025
|
2,060.00p
|
2,498.00p
|
2,444.00p
|
2,456.00p
|
0
|
|
31/03/2025
|
2,060.00p
|
2,526.50p
|
2,433.00p
|
2,492.00p
|
0
|
|
28/03/2025
|
2,060.00p
|
2,441.00p
|
2,379.50p
|
2,433.00p
|
0
|
|
27/03/2025
|
2,060.00p
|
2,419.00p
|
2,346.00p
|
2,413.00p
|
0
|
|
26/03/2025
|
2,060.00p
|
2,445.00p
|
2,398.00p
|
2,415.00p
|
0
|
|
25/03/2025
|
2,060.00p
|
2,472.50p
|
2,425.00p
|
2,440.00p
|
0
|
|
24/03/2025
|
2,060.00p
|
2,473.00p
|
2,423.00p
|
2,463.00p
|
0
|
|
21/03/2025
|
2,060.00p
|
2,489.00p
|
2,435.00p
|
2,472.50p
|
0
|
|
20/03/2025
|
2,060.00p
|
2,580.50p
|
2,484.50p
|
2,488.00p
|
0
|
|
19/03/2025
|
2,060.00p
|
2,549.50p
|
2,498.00p
|
2,537.50p
|
0
|
|
18/03/2025
|
2,060.00p
|
2,528.50p
|
2,466.50p
|
2,518.50p
|
0
|
|
17/03/2025
|
2,060.00p
|
2,563.00p
|
2,478.50p
|
2,500.50p
|
0
|
|
14/03/2025
|
2,060.00p
|
2,535.50p
|
2,455.00p
|
2,494.00p
|
0
|
|
13/03/2025
|
2,060.00p
|
2,541.50p
|
2,435.00p
|
2,535.50p
|
0
|
|
12/03/2025
|
2,060.00p
|
2,654.50p
|
2,494.50p
|
2,512.50p
|
0
|
|
11/03/2025
|
2,060.00p
|
2,704.00p
|
2,616.00p
|
2,654.50p
|
0
|
|
10/03/2025
|
2,060.00p
|
2,727.00p
|
2,520.50p
|
2,673.50p
|
0
|
|
07/03/2025
|
2,060.00p
|
2,567.50p
|
2,476.50p
|
2,520.50p
|
0
|
|
06/03/2025
|
2,060.00p
|
2,614.00p
|
2,533.50p
|
2,567.50p
|
0
|
|
05/03/2025
|
2,060.00p
|
2,638.00p
|
2,507.50p
|
2,576.50p
|
0
|
|
04/03/2025
|
2,060.00p
|
2,640.50p
|
2,060.00p
|
2,638.00p
|
0
|
|
03/03/2025
|
2,060.00p
|
2,436.00p
|
2,314.50p
|
2,428.00p
|
0
|
|
28/02/2025
|
2,060.00p
|
2,414.00p
|
2,333.50p
|
2,343.50p
|
0
|
|
27/02/2025
|
2,060.00p
|
2,424.00p
|
2,060.00p
|
2,414.00p
|
0
|
|
26/02/2025
|
2,060.00p
|
2,471.00p
|
2,389.00p
|
2,394.50p
|
0
|
|
25/02/2025
|
2,060.00p
|
2,418.00p
|
2,060.00p
|
2,413.00p
|
0
|
|
24/02/2025
|
2,060.00p
|
2,481.00p
|
2,330.50p
|
2,372.50p
|
0
|
|
21/02/2025
|
2,060.00p
|
2,517.50p
|
2,414.00p
|
2,481.00p
|
0
|
|
20/02/2025
|
2,060.00p
|
2,464.00p
|
2,384.50p
|
2,391.00p
|
0
|
|
19/02/2025
|
2,060.00p
|
2,474.00p
|
2,288.50p
|
2,449.00p
|
0
|
|
18/02/2025
|
2,060.00p
|
2,292.50p
|
2,186.00p
|
2,288.50p
|
0
|
|
17/02/2025
|
2,060.00p
|
2,266.50p
|
2,183.00p
|
2,186.00p
|
0
|
|
14/02/2025
|
2,060.00p
|
2,272.50p
|
2,229.50p
|
2,266.50p
|
0
|
|
13/02/2025
|
2,060.00p
|
2,281.50p
|
2,182.00p
|
2,262.50p
|
0
|
|
12/02/2025
|
2,060.00p
|
2,211.00p
|
2,166.00p
|
2,182.00p
|
0
|
|
11/02/2025
|
2,060.00p
|
2,205.00p
|
2,140.00p
|
2,191.00p
|
0
|
|
10/02/2025
|
2,060.00p
|
2,145.00p
|
2,097.00p
|
2,140.00p
|
0
|
|
07/02/2025
|
2,060.00p
|
2,127.50p
|
2,087.50p
|
2,097.00p
|
0
|
|
06/02/2025
|
2,060.00p
|
2,121.00p
|
2,058.50p
|
2,058.50p
|
0
|
|
05/02/2025
|
2,060.00p
|
2,063.00p
|
2,013.00p
|
2,058.50p
|
0
|
|
04/02/2025
|
2,060.00p
|
2,102.50p
|
2,016.50p
|
2,102.50p
|
0
|
|
03/02/2025
|
2,060.00p
|
2,102.50p
|
2,060.00p
|
2,102.50p
|
4
|
|
31/01/2025
|
2,158.00p
|
1,999.50p
|
1,941.00p
|
1,999.50p
|
0
|
|
30/01/2025
|
2,158.00p
|
2,073.00p
|
1,994.50p
|
1,999.50p
|
0
|
|
29/01/2025
|
2,158.00p
|
2,051.50p
|
1,993.00p
|
2,035.00p
|
0
|
|
28/01/2025
|
2,158.00p
|
2,070.00p
|
2,019.50p
|
2,025.50p
|
0
|
|
27/01/2025
|
2,158.00p
|
2,138.00p
|
2,060.50p
|
2,070.00p
|
0
|
|
24/01/2025
|
2,158.00p
|
2,172.00p
|
2,123.00p
|
2,138.00p
|
0
|
|
23/01/2025
|
2,158.00p
|
2,232.50p
|
2,143.00p
|
2,172.00p
|
0
|
|
22/01/2025
|
2,158.00p
|
2,151.50p
|
2,098.00p
|
2,143.00p
|
0
|
|
21/01/2025
|
2,158.00p
|
2,155.00p
|
2,111.00p
|
2,113.00p
|
0
|
|
20/01/2025
|
2,158.00p
|
2,192.00p
|
2,121.00p
|
2,141.50p
|
0
|
|
17/01/2025
|
2,158.00p
|
2,217.50p
|
2,168.00p
|
2,192.00p
|
0
|
|
16/01/2025
|
2,158.00p
|
2,174.00p
|
2,158.00p
|
2,149.00p
|
8
|
|
15/01/2025
|
1,830.00p
|
2,163.00p
|
2,094.00p
|
2,149.00p
|
0
|
|
14/01/2025
|
1,830.00p
|
2,113.00p
|
2,042.50p
|
2,094.00p
|
0
|
|
13/01/2025
|
1,830.00p
|
2,136.00p
|
2,073.00p
|
2,113.00p
|
0
|
|
10/01/2025
|
1,830.00p
|
2,089.00p
|
2,048.00p
|
2,073.00p
|
0
|
|
09/01/2025
|
1,830.00p
|
2,052.50p
|
1,969.50p
|
2,048.50p
|
0
|
|
08/01/2025
|
1,830.00p
|
1,999.50p
|
1,966.50p
|
1,979.50p
|
0
|
|
07/01/2025
|
1,830.00p
|
1,986.50p
|
1,922.00p
|
1,980.50p
|
0
|
|
06/01/2025
|
1,830.00p
|
1,972.50p
|
1,915.00p
|
1,961.50p
|
0
|
|
03/01/2025
|
1,830.00p
|
1,997.50p
|
1,900.00p
|
1,915.00p
|
0
|
|
02/01/2025
|
1,830.00p
|
1,997.50p
|
1,873.00p
|
1,997.50p
|
0
|
|
01/01/2025
|
1,830.00p
|
2,005.50p
|
1,865.50p
|
1,873.00p
|
0
|
|
31/12/2024
|
1,830.00p
|
2,005.50p
|
1,865.50p
|
1,873.00p
|
0
|
|
30/12/2024
|
1,830.00p
|
2,074.00p
|
1,893.00p
|
2,005.50p
|
0
|
|
27/12/2024
|
1,830.00p
|
1,903.50p
|
1,873.00p
|
1,893.00p
|
0
|
|
26/12/2024
|
1,830.00p
|
1,926.00p
|
1,864.00p
|
1,903.50p
|
0
|
|
25/12/2024
|
1,830.00p
|
1,926.00p
|
1,864.00p
|
1,903.50p
|
0
|
|
24/12/2024
|
1,830.00p
|
1,926.00p
|
1,864.00p
|
1,903.50p
|
0
|
|
23/12/2024
|
1,830.00p
|
1,900.00p
|
1,760.50p
|
1,864.00p
|
0
|
|
20/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
19/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
18/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
17/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
16/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
13/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
12/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
11/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
10/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
09/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
06/12/2024
|
1,830.00p
|
1,785.50p
|
1,737.50p
|
1,760.50p
|
0
|
|
05/12/2024
|
1,830.00p
|
1,793.00p
|
1,741.50p
|
1,785.50p
|
0
|
|
04/12/2024
|
1,830.00p
|
1,764.50p
|
1,722.50p
|
1,741.50p
|
0
|
|
03/12/2024
|
1,830.00p
|
1,814.00p
|
1,757.50p
|
1,764.50p
|
0
|
|
02/12/2024
|
1,830.00p
|
1,844.00p
|
1,785.50p
|
1,814.00p
|
0
|
|
29/11/2024
|
1,830.00p
|
1,869.00p
|
1,831.50p
|
1,844.00p
|
0
|
|
28/11/2024
|
1,830.00p
|
1,832.00p
|
1,807.00p
|
1,831.50p
|
0
|
|
27/11/2024
|
1,830.00p
|
1,880.00p
|
1,821.00p
|
1,822.50p
|
0
|
|
26/11/2024
|
1,830.00p
|
1,918.50p
|
1,872.00p
|
1,880.00p
|
0
|
|
25/11/2024
|
1,830.00p
|
1,918.50p
|
1,806.00p
|
1,903.00p
|
0
|
|
22/11/2024
|
1,830.00p
|
1,916.00p
|
1,792.00p
|
1,916.00p
|
0
|
|
21/11/2024
|
1,830.00p
|
1,932.00p
|
1,845.00p
|
1,916.00p
|
0
|
|
20/11/2024
|
1,830.00p
|
1,850.00p
|
1,784.50p
|
1,845.00p
|
0
|
|
19/11/2024
|
1,830.00p
|
1,787.50p
|
1,741.50p
|
1,784.50p
|
0
|
|
18/11/2024
|
1,830.00p
|
1,762.50p
|
1,713.50p
|
1,749.50p
|
0
|
|
15/11/2024
|
1,830.00p
|
1,739.50p
|
1,686.50p
|
1,739.50p
|
0
|
|
14/11/2024
|
1,830.00p
|
1,778.00p
|
1,732.50p
|
1,739.50p
|
0
|
|
13/11/2024
|
1,830.00p
|
1,773.50p
|
1,718.50p
|
1,768.50p
|
0
|
|
12/11/2024
|
1,830.00p
|
1,780.50p
|
1,725.50p
|
1,773.50p
|
0
|
|
11/11/2024
|
1,830.00p
|
1,765.00p
|
1,680.00p
|
1,756.50p
|
0
|
|
08/11/2024
|
1,830.00p
|
1,695.50p
|
1,665.50p
|
1,680.00p
|
0
|
|
07/11/2024
|
1,830.00p
|
1,706.50p
|
1,662.00p
|
1,673.50p
|
0
|
|
06/11/2024
|
1,830.00p
|
1,700.50p
|
1,661.50p
|
1,694.00p
|
0
|
|
05/11/2024
|
1,830.00p
|
1,723.50p
|
1,678.00p
|
1,683.50p
|
0
|
|
04/11/2024
|
1,830.00p
|
1,715.50p
|
1,635.00p
|
1,713.50p
|
0
|
|
01/11/2024
|
1,830.00p
|
1,695.50p
|
1,660.50p
|
1,667.50p
|
0
|
|
31/10/2024
|
1,830.00p
|
1,749.50p
|
1,680.00p
|
1,695.50p
|
0
|
|
30/10/2024
|
1,830.00p
|
1,769.50p
|
1,716.50p
|
1,749.50p
|
0
|
|
29/10/2024
|
1,830.00p
|
1,747.50p
|
1,720.50p
|
1,741.50p
|
0
|
|
28/10/2024
|
1,830.00p
|
1,817.00p
|
1,725.50p
|
1,734.50p
|
0
|
|
25/10/2024
|
1,830.00p
|
1,826.50p
|
1,787.00p
|
1,817.00p
|
0
|
|
24/10/2024
|
1,830.00p
|
1,813.00p
|
1,760.50p
|
1,760.50p
|
0
|
|
23/10/2024
|
1,830.00p
|
1,776.00p
|
1,748.50p
|
1,760.50p
|
0
|
|
22/10/2024
|
1,830.00p
|
1,776.50p
|
1,727.50p
|
1,758.50p
|
0
|
|
21/10/2024
|
1,830.00p
|
1,741.50p
|
1,709.50p
|
1,740.00p
|
0
|
|
18/10/2024
|
1,830.00p
|
1,752.50p
|
1,717.50p
|
1,719.50p
|
0
|
|
17/10/2024
|
1,830.00p
|
1,773.50p
|
1,743.00p
|
1,752.50p
|
0
|
|
16/10/2024
|
1,830.00p
|
1,811.00p
|
1,757.00p
|
1,765.50p
|
0
|
|
15/10/2024
|
1,830.00p
|
1,813.50p
|
1,753.00p
|
1,811.00p
|
0
|
|
14/10/2024
|
1,830.00p
|
1,830.00p
|
1,785.50p
|
1,786.50p
|
0
|