UBS AG (CMCI Natural Gas) GBP
(NGAG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,158.00p
|
2,217.50p
|
2,168.00p
|
2,192.00p
|
0
|
|
16/01/2025
|
2,158.00p
|
2,174.00p
|
2,158.00p
|
2,149.00p
|
8
|
|
15/01/2025
|
1,830.00p
|
2,163.00p
|
2,094.00p
|
2,149.00p
|
0
|
|
14/01/2025
|
1,830.00p
|
2,113.00p
|
2,042.50p
|
2,094.00p
|
0
|
|
13/01/2025
|
1,830.00p
|
2,136.00p
|
2,073.00p
|
2,113.00p
|
0
|
|
10/01/2025
|
1,830.00p
|
2,089.00p
|
2,048.00p
|
2,073.00p
|
0
|
|
09/01/2025
|
1,830.00p
|
2,052.50p
|
1,969.50p
|
2,048.50p
|
0
|
|
08/01/2025
|
1,830.00p
|
1,999.50p
|
1,966.50p
|
1,979.50p
|
0
|
|
07/01/2025
|
1,830.00p
|
1,986.50p
|
1,922.00p
|
1,980.50p
|
0
|
|
06/01/2025
|
1,830.00p
|
1,972.50p
|
1,915.00p
|
1,961.50p
|
0
|
|
03/01/2025
|
1,830.00p
|
1,997.50p
|
1,900.00p
|
1,915.00p
|
0
|
|
02/01/2025
|
1,830.00p
|
1,997.50p
|
1,873.00p
|
1,997.50p
|
0
|
|
01/01/2025
|
1,830.00p
|
2,005.50p
|
1,865.50p
|
1,873.00p
|
0
|
|
31/12/2024
|
1,830.00p
|
2,005.50p
|
1,865.50p
|
1,873.00p
|
0
|
|
30/12/2024
|
1,830.00p
|
2,074.00p
|
1,893.00p
|
2,005.50p
|
0
|
|
27/12/2024
|
1,830.00p
|
1,903.50p
|
1,873.00p
|
1,893.00p
|
0
|
|
26/12/2024
|
1,830.00p
|
1,926.00p
|
1,864.00p
|
1,903.50p
|
0
|
|
25/12/2024
|
1,830.00p
|
1,926.00p
|
1,864.00p
|
1,903.50p
|
0
|
|
24/12/2024
|
1,830.00p
|
1,926.00p
|
1,864.00p
|
1,903.50p
|
0
|
|
23/12/2024
|
1,830.00p
|
1,900.00p
|
1,760.50p
|
1,864.00p
|
0
|
|
20/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
19/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
18/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
17/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
16/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
13/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
12/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
11/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
10/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
09/12/2024
|
1,830.00p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
06/12/2024
|
1,830.00p
|
1,785.50p
|
1,737.50p
|
1,760.50p
|
0
|
|
05/12/2024
|
1,830.00p
|
1,793.00p
|
1,741.50p
|
1,785.50p
|
0
|
|
04/12/2024
|
1,830.00p
|
1,764.50p
|
1,722.50p
|
1,741.50p
|
0
|
|
03/12/2024
|
1,830.00p
|
1,814.00p
|
1,757.50p
|
1,764.50p
|
0
|
|
02/12/2024
|
1,830.00p
|
1,844.00p
|
1,785.50p
|
1,814.00p
|
0
|
|
29/11/2024
|
1,830.00p
|
1,869.00p
|
1,831.50p
|
1,844.00p
|
0
|
|
28/11/2024
|
1,830.00p
|
1,832.00p
|
1,807.00p
|
1,831.50p
|
0
|
|
27/11/2024
|
1,830.00p
|
1,880.00p
|
1,821.00p
|
1,822.50p
|
0
|
|
26/11/2024
|
1,830.00p
|
1,918.50p
|
1,872.00p
|
1,880.00p
|
0
|
|
25/11/2024
|
1,830.00p
|
1,918.50p
|
1,806.00p
|
1,903.00p
|
0
|
|
22/11/2024
|
1,830.00p
|
1,916.00p
|
1,792.00p
|
1,916.00p
|
0
|
|
21/11/2024
|
1,830.00p
|
1,932.00p
|
1,845.00p
|
1,916.00p
|
0
|
|
20/11/2024
|
1,830.00p
|
1,850.00p
|
1,784.50p
|
1,845.00p
|
0
|
|
19/11/2024
|
1,830.00p
|
1,787.50p
|
1,741.50p
|
1,784.50p
|
0
|
|
18/11/2024
|
1,830.00p
|
1,762.50p
|
1,713.50p
|
1,749.50p
|
0
|
|
15/11/2024
|
1,830.00p
|
1,739.50p
|
1,686.50p
|
1,739.50p
|
0
|
|
14/11/2024
|
1,830.00p
|
1,778.00p
|
1,732.50p
|
1,739.50p
|
0
|
|
13/11/2024
|
1,830.00p
|
1,773.50p
|
1,718.50p
|
1,768.50p
|
0
|
|
12/11/2024
|
1,830.00p
|
1,780.50p
|
1,725.50p
|
1,773.50p
|
0
|
|
11/11/2024
|
1,830.00p
|
1,765.00p
|
1,680.00p
|
1,756.50p
|
0
|
|
08/11/2024
|
1,830.00p
|
1,695.50p
|
1,665.50p
|
1,680.00p
|
0
|
|
07/11/2024
|
1,830.00p
|
1,706.50p
|
1,662.00p
|
1,673.50p
|
0
|
|
06/11/2024
|
1,830.00p
|
1,700.50p
|
1,661.50p
|
1,694.00p
|
0
|
|
05/11/2024
|
1,830.00p
|
1,723.50p
|
1,678.00p
|
1,683.50p
|
0
|
|
04/11/2024
|
1,830.00p
|
1,715.50p
|
1,635.00p
|
1,713.50p
|
0
|
|
01/11/2024
|
1,830.00p
|
1,695.50p
|
1,660.50p
|
1,667.50p
|
0
|
|
31/10/2024
|
1,830.00p
|
1,749.50p
|
1,680.00p
|
1,695.50p
|
0
|
|
30/10/2024
|
1,830.00p
|
1,769.50p
|
1,716.50p
|
1,749.50p
|
0
|
|
29/10/2024
|
1,830.00p
|
1,747.50p
|
1,720.50p
|
1,741.50p
|
0
|
|
28/10/2024
|
1,830.00p
|
1,817.00p
|
1,725.50p
|
1,734.50p
|
0
|
|
25/10/2024
|
1,830.00p
|
1,826.50p
|
1,787.00p
|
1,817.00p
|
0
|
|
24/10/2024
|
1,830.00p
|
1,813.00p
|
1,760.50p
|
1,760.50p
|
0
|
|
23/10/2024
|
1,830.00p
|
1,776.00p
|
1,748.50p
|
1,760.50p
|
0
|
|
22/10/2024
|
1,830.00p
|
1,776.50p
|
1,727.50p
|
1,758.50p
|
0
|
|
21/10/2024
|
1,830.00p
|
1,741.50p
|
1,709.50p
|
1,740.00p
|
0
|
|
18/10/2024
|
1,830.00p
|
1,752.50p
|
1,717.50p
|
1,719.50p
|
0
|
|
17/10/2024
|
1,830.00p
|
1,773.50p
|
1,743.00p
|
1,752.50p
|
0
|
|
16/10/2024
|
1,830.00p
|
1,811.00p
|
1,757.00p
|
1,765.50p
|
0
|
|
15/10/2024
|
1,830.00p
|
1,813.50p
|
1,753.00p
|
1,811.00p
|
0
|
|
14/10/2024
|
1,830.00p
|
1,830.00p
|
1,785.50p
|
1,786.50p
|
0
|
|
11/10/2024
|
1,828.00p
|
1,869.00p
|
1,825.00p
|
1,830.00p
|
0
|
|
10/10/2024
|
1,828.00p
|
1,858.00p
|
1,828.00p
|
1,849.00p
|
0
|
|
09/10/2024
|
1,828.00p
|
1,898.00p
|
1,850.00p
|
1,858.00p
|
0
|
|
08/10/2024
|
1,828.00p
|
1,924.50p
|
1,891.50p
|
1,898.00p
|
0
|
|
07/10/2024
|
1,828.00p
|
1,963.50p
|
1,921.50p
|
1,924.50p
|
0
|
|
04/10/2024
|
1,828.00p
|
1,983.50p
|
1,943.50p
|
1,944.50p
|
0
|
|
03/10/2024
|
1,828.00p
|
1,969.50p
|
1,937.50p
|
1,967.00p
|
0
|
|
02/10/2024
|
1,828.00p
|
1,967.50p
|
1,919.50p
|
1,938.50p
|
0
|
|
01/10/2024
|
1,828.00p
|
1,956.50p
|
1,914.00p
|
1,920.00p
|
0
|
|
30/09/2024
|
1,828.00p
|
1,966.50p
|
1,933.00p
|
1,956.50p
|
0
|
|
27/09/2024
|
1,828.00p
|
1,946.50p
|
1,870.00p
|
1,934.50p
|
0
|
|
26/09/2024
|
1,828.00p
|
1,930.00p
|
1,888.00p
|
1,893.00p
|
0
|
|
25/09/2024
|
1,828.00p
|
1,935.50p
|
1,903.00p
|
1,911.00p
|
0
|
|
24/09/2024
|
1,828.00p
|
1,942.00p
|
1,910.00p
|
1,913.50p
|
0
|
|
23/09/2024
|
1,828.00p
|
1,936.50p
|
1,841.00p
|
1,923.50p
|
0
|
|
20/09/2024
|
1,828.00p
|
1,845.00p
|
1,804.00p
|
1,841.00p
|
0
|
|
19/09/2024
|
1,828.00p
|
1,814.00p
|
1,782.50p
|
1,804.00p
|
0
|
|
18/09/2024
|
1,828.00p
|
1,831.00p
|
1,809.50p
|
1,811.50p
|
0
|
|
17/09/2024
|
1,828.00p
|
1,835.00p
|
1,802.00p
|
1,818.50p
|
0
|
|
16/09/2024
|
1,828.00p
|
1,810.50p
|
1,777.00p
|
1,802.00p
|
0
|
|
13/09/2024
|
1,828.00p
|
1,838.00p
|
1,807.00p
|
1,830.00p
|
0
|
|
12/09/2024
|
1,828.00p
|
1,834.00p
|
1,800.00p
|
1,830.00p
|
0
|
|
11/09/2024
|
1,828.00p
|
1,814.50p
|
1,792.00p
|
1,809.50p
|
0
|
|
10/09/2024
|
1,828.00p
|
1,832.00p
|
1,796.00p
|
1,802.00p
|
0
|
|
09/09/2024
|
1,828.00p
|
1,827.00p
|
1,795.50p
|
1,797.50p
|
0
|
|
06/09/2024
|
1,828.00p
|
1,833.00p
|
1,826.00p
|
1,826.00p
|
32
|
|
05/09/2024
|
1,857.00p
|
1,852.00p
|
1,800.00p
|
1,841.50p
|
0
|
|
04/09/2024
|
1,857.00p
|
1,841.00p
|
1,790.00p
|
1,825.50p
|
0
|
|
03/09/2024
|
1,857.00p
|
1,823.00p
|
1,770.50p
|
1,790.00p
|
0
|
|
02/09/2024
|
1,857.00p
|
1,829.50p
|
1,812.00p
|
1,813.00p
|
0
|
|
30/08/2024
|
1,857.00p
|
1,825.00p
|
1,797.50p
|
1,813.00p
|
0
|
|
29/08/2024
|
1,857.00p
|
1,835.00p
|
1,793.00p
|
1,816.00p
|
0
|
|
28/08/2024
|
1,857.00p
|
1,842.00p
|
1,803.50p
|
1,824.00p
|
0
|
|
27/08/2024
|
1,857.00p
|
1,857.00p
|
1,827.00p
|
1,827.00p
|
34
|
|
26/08/2024
|
1,953.00p
|
1,896.00p
|
1,841.00p
|
1,843.00p
|
0
|
|
23/08/2024
|
1,953.00p
|
1,896.00p
|
1,841.00p
|
1,843.00p
|
0
|
|
22/08/2024
|
1,953.00p
|
1,896.00p
|
1,841.00p
|
1,843.00p
|
0
|
|
21/08/2024
|
1,953.00p
|
1,911.50p
|
1,875.00p
|
1,884.00p
|
0
|
|
20/08/2024
|
1,953.00p
|
1,911.00p
|
1,873.00p
|
1,875.00p
|
0
|
|
19/08/2024
|
1,953.00p
|
1,907.00p
|
1,847.00p
|
1,900.00p
|
0
|
|
16/08/2024
|
1,953.00p
|
1,942.50p
|
1,865.00p
|
1,868.00p
|
0
|
|
15/08/2024
|
1,953.00p
|
1,952.00p
|
1,913.00p
|
1,942.50p
|
0
|
|
14/08/2024
|
1,953.00p
|
1,954.00p
|
1,904.00p
|
1,942.00p
|
0
|
|
13/08/2024
|
1,953.00p
|
1,959.00p
|
1,921.50p
|
1,923.50p
|
0
|
|
12/08/2024
|
1,953.00p
|
1,953.00p
|
1,941.50p
|
1,941.50p
|
40
|
|
09/08/2024
|
1,821.00p
|
1,945.00p
|
1,910.50p
|
1,929.00p
|
0
|
|
08/08/2024
|
1,821.00p
|
1,929.50p
|
1,859.00p
|
1,927.00p
|
0
|
|
07/08/2024
|
1,821.00p
|
1,870.00p
|
1,812.00p
|
1,861.00p
|
0
|
|
06/08/2024
|
1,850.00p
|
1,850.00p
|
1,770.50p
|
1,821.00p
|
0
|
|
05/08/2024
|
1,850.00p
|
1,832.00p
|
1,765.50p
|
1,787.00p
|
0
|
|
02/08/2024
|
1,850.00p
|
1,871.00p
|
1,826.50p
|
1,832.00p
|
0
|
|
01/08/2024
|
1,850.00p
|
1,901.00p
|
1,845.00p
|
1,871.00p
|
0
|
|
31/07/2024
|
1,850.00p
|
1,892.50p
|
1,851.50p
|
1,869.00p
|
0
|
|
30/07/2024
|
1,850.00p
|
1,873.00p
|
1,841.00p
|
1,873.00p
|
58
|
|
29/07/2024
|
2,318.00p
|
1,890.00p
|
1,851.00p
|
1,859.00p
|
0
|
|
26/07/2024
|
2,318.00p
|
1,883.00p
|
1,862.00p
|
1,876.00p
|
0
|
|
25/07/2024
|
2,318.00p
|
1,934.00p
|
1,874.00p
|
1,876.00p
|
0
|
|
24/07/2024
|
2,318.00p
|
1,962.50p
|
1,906.00p
|
1,934.00p
|
0
|
|
23/07/2024
|
2,318.00p
|
2,000.50p
|
1,954.50p
|
1,962.50p
|
0
|
|
22/07/2024
|
2,318.00p
|
1,991.50p
|
1,928.50p
|
1,984.50p
|
0
|
|
19/07/2024
|
2,318.00p
|
1,930.50p
|
1,897.00p
|
1,928.50p
|
0
|
|
18/07/2024
|
2,318.00p
|
1,931.50p
|
1,884.00p
|
1,924.50p
|
0
|