UBS AG (CMCI Natural Gas) GBP
(NGAG)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
1,830.00p
|
1,780.50p
|
1,725.50p
|
1,773.50p
|
0
|
|
11/11/2024
|
1,830.00p
|
1,765.00p
|
1,680.00p
|
1,756.50p
|
0
|
|
08/11/2024
|
1,830.00p
|
1,695.50p
|
1,665.50p
|
1,680.00p
|
0
|
|
07/11/2024
|
1,830.00p
|
1,706.50p
|
1,662.00p
|
1,673.50p
|
0
|
|
06/11/2024
|
1,830.00p
|
1,700.50p
|
1,661.50p
|
1,694.00p
|
0
|
|
05/11/2024
|
1,830.00p
|
1,723.50p
|
1,678.00p
|
1,683.50p
|
0
|
|
04/11/2024
|
1,830.00p
|
1,715.50p
|
1,635.00p
|
1,713.50p
|
0
|
|
01/11/2024
|
1,830.00p
|
1,695.50p
|
1,660.50p
|
1,667.50p
|
0
|
|
31/10/2024
|
1,830.00p
|
1,749.50p
|
1,680.00p
|
1,695.50p
|
0
|
|
30/10/2024
|
1,830.00p
|
1,769.50p
|
1,716.50p
|
1,749.50p
|
0
|
|
29/10/2024
|
1,830.00p
|
1,747.50p
|
1,720.50p
|
1,741.50p
|
0
|
|
28/10/2024
|
1,830.00p
|
1,817.00p
|
1,725.50p
|
1,734.50p
|
0
|
|
25/10/2024
|
1,830.00p
|
1,826.50p
|
1,787.00p
|
1,817.00p
|
0
|
|
24/10/2024
|
1,830.00p
|
1,813.00p
|
1,760.50p
|
1,760.50p
|
0
|
|
23/10/2024
|
1,830.00p
|
1,776.00p
|
1,748.50p
|
1,760.50p
|
0
|
|
22/10/2024
|
1,830.00p
|
1,776.50p
|
1,727.50p
|
1,758.50p
|
0
|
|
21/10/2024
|
1,830.00p
|
1,741.50p
|
1,709.50p
|
1,740.00p
|
0
|
|
18/10/2024
|
1,830.00p
|
1,752.50p
|
1,717.50p
|
1,719.50p
|
0
|
|
17/10/2024
|
1,830.00p
|
1,773.50p
|
1,743.00p
|
1,752.50p
|
0
|
|
16/10/2024
|
1,830.00p
|
1,811.00p
|
1,757.00p
|
1,765.50p
|
0
|
|
15/10/2024
|
1,830.00p
|
1,813.50p
|
1,753.00p
|
1,811.00p
|
0
|
|
14/10/2024
|
1,830.00p
|
1,830.00p
|
1,785.50p
|
1,786.50p
|
0
|
|
11/10/2024
|
1,828.00p
|
1,869.00p
|
1,825.00p
|
1,830.00p
|
0
|
|
10/10/2024
|
1,828.00p
|
1,858.00p
|
1,828.00p
|
1,849.00p
|
0
|
|
09/10/2024
|
1,828.00p
|
1,898.00p
|
1,850.00p
|
1,858.00p
|
0
|
|
08/10/2024
|
1,828.00p
|
1,924.50p
|
1,891.50p
|
1,898.00p
|
0
|
|
07/10/2024
|
1,828.00p
|
1,963.50p
|
1,921.50p
|
1,924.50p
|
0
|
|
04/10/2024
|
1,828.00p
|
1,983.50p
|
1,943.50p
|
1,944.50p
|
0
|
|
03/10/2024
|
1,828.00p
|
1,969.50p
|
1,937.50p
|
1,967.00p
|
0
|
|
02/10/2024
|
1,828.00p
|
1,967.50p
|
1,919.50p
|
1,938.50p
|
0
|
|
01/10/2024
|
1,828.00p
|
1,956.50p
|
1,914.00p
|
1,920.00p
|
0
|
|
30/09/2024
|
1,828.00p
|
1,966.50p
|
1,933.00p
|
1,956.50p
|
0
|
|
27/09/2024
|
1,828.00p
|
1,946.50p
|
1,870.00p
|
1,934.50p
|
0
|
|
26/09/2024
|
1,828.00p
|
1,930.00p
|
1,888.00p
|
1,893.00p
|
0
|
|
25/09/2024
|
1,828.00p
|
1,935.50p
|
1,903.00p
|
1,911.00p
|
0
|
|
24/09/2024
|
1,828.00p
|
1,942.00p
|
1,910.00p
|
1,913.50p
|
0
|
|
23/09/2024
|
1,828.00p
|
1,936.50p
|
1,841.00p
|
1,923.50p
|
0
|
|
20/09/2024
|
1,828.00p
|
1,845.00p
|
1,804.00p
|
1,841.00p
|
0
|
|
19/09/2024
|
1,828.00p
|
1,814.00p
|
1,782.50p
|
1,804.00p
|
0
|
|
18/09/2024
|
1,828.00p
|
1,831.00p
|
1,809.50p
|
1,811.50p
|
0
|
|
17/09/2024
|
1,828.00p
|
1,835.00p
|
1,802.00p
|
1,818.50p
|
0
|
|
16/09/2024
|
1,828.00p
|
1,810.50p
|
1,777.00p
|
1,802.00p
|
0
|
|
13/09/2024
|
1,828.00p
|
1,838.00p
|
1,807.00p
|
1,830.00p
|
0
|
|
12/09/2024
|
1,828.00p
|
1,834.00p
|
1,800.00p
|
1,830.00p
|
0
|
|
11/09/2024
|
1,828.00p
|
1,814.50p
|
1,792.00p
|
1,809.50p
|
0
|
|
10/09/2024
|
1,828.00p
|
1,832.00p
|
1,796.00p
|
1,802.00p
|
0
|
|
09/09/2024
|
1,828.00p
|
1,827.00p
|
1,795.50p
|
1,797.50p
|
0
|
|
06/09/2024
|
1,828.00p
|
1,833.00p
|
1,826.00p
|
1,826.00p
|
32
|
|
05/09/2024
|
1,857.00p
|
1,852.00p
|
1,800.00p
|
1,841.50p
|
0
|
|
04/09/2024
|
1,857.00p
|
1,841.00p
|
1,790.00p
|
1,825.50p
|
0
|
|
03/09/2024
|
1,857.00p
|
1,823.00p
|
1,770.50p
|
1,790.00p
|
0
|
|
02/09/2024
|
1,857.00p
|
1,829.50p
|
1,812.00p
|
1,813.00p
|
0
|
|
30/08/2024
|
1,857.00p
|
1,825.00p
|
1,797.50p
|
1,813.00p
|
0
|
|
29/08/2024
|
1,857.00p
|
1,835.00p
|
1,793.00p
|
1,816.00p
|
0
|
|
28/08/2024
|
1,857.00p
|
1,842.00p
|
1,803.50p
|
1,824.00p
|
0
|
|
27/08/2024
|
1,857.00p
|
1,857.00p
|
1,827.00p
|
1,827.00p
|
34
|
|
26/08/2024
|
1,953.00p
|
1,896.00p
|
1,841.00p
|
1,843.00p
|
0
|
|
23/08/2024
|
1,953.00p
|
1,896.00p
|
1,841.00p
|
1,843.00p
|
0
|
|
22/08/2024
|
1,953.00p
|
1,896.00p
|
1,841.00p
|
1,843.00p
|
0
|
|
21/08/2024
|
1,953.00p
|
1,911.50p
|
1,875.00p
|
1,884.00p
|
0
|
|
20/08/2024
|
1,953.00p
|
1,911.00p
|
1,873.00p
|
1,875.00p
|
0
|
|
19/08/2024
|
1,953.00p
|
1,907.00p
|
1,847.00p
|
1,900.00p
|
0
|
|
16/08/2024
|
1,953.00p
|
1,942.50p
|
1,865.00p
|
1,868.00p
|
0
|
|
15/08/2024
|
1,953.00p
|
1,952.00p
|
1,913.00p
|
1,942.50p
|
0
|
|
14/08/2024
|
1,953.00p
|
1,954.00p
|
1,904.00p
|
1,942.00p
|
0
|
|
13/08/2024
|
1,953.00p
|
1,959.00p
|
1,921.50p
|
1,923.50p
|
0
|
|
12/08/2024
|
1,953.00p
|
1,953.00p
|
1,941.50p
|
1,941.50p
|
40
|
|
09/08/2024
|
1,821.00p
|
1,945.00p
|
1,910.50p
|
1,929.00p
|
0
|
|
08/08/2024
|
1,821.00p
|
1,929.50p
|
1,859.00p
|
1,927.00p
|
0
|
|
07/08/2024
|
1,821.00p
|
1,870.00p
|
1,812.00p
|
1,861.00p
|
0
|
|
06/08/2024
|
1,850.00p
|
1,850.00p
|
1,770.50p
|
1,821.00p
|
0
|
|
05/08/2024
|
1,850.00p
|
1,832.00p
|
1,765.50p
|
1,787.00p
|
0
|
|
02/08/2024
|
1,850.00p
|
1,871.00p
|
1,826.50p
|
1,832.00p
|
0
|
|
01/08/2024
|
1,850.00p
|
1,901.00p
|
1,845.00p
|
1,871.00p
|
0
|
|
31/07/2024
|
1,850.00p
|
1,892.50p
|
1,851.50p
|
1,869.00p
|
0
|
|
30/07/2024
|
1,850.00p
|
1,873.00p
|
1,841.00p
|
1,873.00p
|
58
|
|
29/07/2024
|
2,318.00p
|
1,890.00p
|
1,851.00p
|
1,859.00p
|
0
|
|
26/07/2024
|
2,318.00p
|
1,883.00p
|
1,862.00p
|
1,876.00p
|
0
|
|
25/07/2024
|
2,318.00p
|
1,934.00p
|
1,874.00p
|
1,876.00p
|
0
|
|
24/07/2024
|
2,318.00p
|
1,962.50p
|
1,906.00p
|
1,934.00p
|
0
|
|
23/07/2024
|
2,318.00p
|
2,000.50p
|
1,954.50p
|
1,962.50p
|
0
|
|
22/07/2024
|
2,318.00p
|
1,991.50p
|
1,928.50p
|
1,984.50p
|
0
|
|
19/07/2024
|
2,318.00p
|
1,930.50p
|
1,897.00p
|
1,928.50p
|
0
|
|
18/07/2024
|
2,318.00p
|
1,931.50p
|
1,884.00p
|
1,924.50p
|
0
|
|
17/07/2024
|
2,318.00p
|
1,953.50p
|
1,888.00p
|
1,901.00p
|
0
|
|
16/07/2024
|
2,318.00p
|
1,957.50p
|
1,923.00p
|
1,953.00p
|
0
|
|
15/07/2024
|
2,318.00p
|
1,986.50p
|
1,932.50p
|
1,946.00p
|
0
|
|
12/07/2024
|
2,318.00p
|
1,988.50p
|
1,946.00p
|
1,986.50p
|
0
|
|
11/07/2024
|
2,318.00p
|
1,992.00p
|
1,962.00p
|
1,967.00p
|
0
|
|
10/07/2024
|
2,318.00p
|
2,027.50p
|
1,981.50p
|
1,984.50p
|
0
|
|
09/07/2024
|
2,318.00p
|
2,042.50p
|
2,001.50p
|
2,027.50p
|
0
|
|
08/07/2024
|
2,318.00p
|
2,038.50p
|
1,994.50p
|
2,016.50p
|
0
|
|
05/07/2024
|
2,318.00p
|
2,042.50p
|
2,006.50p
|
2,025.00p
|
0
|
|
04/07/2024
|
2,318.00p
|
2,067.50p
|
2,014.50p
|
2,020.50p
|
0
|
|
03/07/2024
|
2,318.00p
|
2,072.00p
|
2,040.50p
|
2,067.50p
|
0
|
|
02/07/2024
|
2,318.00p
|
2,067.00p
|
2,044.50p
|
2,053.50p
|
0
|
|
01/07/2024
|
2,318.00p
|
2,117.50p
|
2,064.50p
|
2,067.00p
|
0
|
|
28/06/2024
|
2,318.00p
|
2,175.00p
|
2,112.50p
|
2,175.00p
|
0
|
|
27/06/2024
|
2,318.00p
|
2,203.00p
|
2,153.00p
|
2,175.00p
|
0
|
|
26/06/2024
|
2,318.00p
|
2,242.00p
|
2,187.00p
|
2,194.50p
|
0
|
|
25/06/2024
|
2,318.00p
|
2,286.50p
|
2,229.00p
|
2,242.00p
|
0
|
|
24/06/2024
|
2,318.00p
|
2,250.50p
|
2,195.50p
|
2,245.50p
|
0
|
|
21/06/2024
|
2,318.00p
|
2,250.50p
|
2,206.00p
|
2,231.50p
|
0
|
|
20/06/2024
|
2,318.00p
|
2,283.00p
|
2,247.50p
|
2,250.50p
|
0
|
|
19/06/2024
|
2,318.00p
|
2,299.50p
|
2,270.00p
|
2,275.00p
|
0
|
|
18/06/2024
|
2,318.00p
|
2,281.50p
|
2,219.00p
|
2,271.50p
|
0
|
|
17/06/2024
|
2,318.00p
|
2,294.00p
|
2,212.00p
|
2,219.00p
|
0
|
|
14/06/2024
|
2,318.00p
|
2,318.50p
|
2,272.50p
|
2,294.00p
|
0
|
|
13/06/2024
|
2,318.00p
|
2,384.00p
|
2,271.50p
|
2,296.50p
|
0
|
|
12/06/2024
|
2,318.00p
|
2,388.50p
|
2,347.00p
|
2,354.50p
|
0
|
|
11/06/2024
|
2,318.00p
|
2,348.00p
|
2,318.00p
|
2,348.00p
|
8
|
|
10/06/2024
|
2,244.00p
|
2,363.00p
|
2,263.50p
|
2,345.00p
|
0
|
|
07/06/2024
|
2,244.00p
|
2,270.50p
|
2,211.00p
|
2,263.50p
|
0
|
|
06/06/2024
|
2,244.00p
|
2,248.50p
|
2,175.00p
|
2,219.00p
|
0
|
|
05/06/2024
|
2,244.00p
|
2,193.50p
|
2,105.00p
|
2,190.50p
|
0
|
|
04/06/2024
|
2,244.00p
|
2,201.00p
|
2,113.00p
|
2,157.00p
|
0
|
|
03/06/2024
|
2,244.00p
|
2,197.00p
|
2,098.00p
|
2,113.00p
|
0
|
|
31/05/2024
|
2,244.00p
|
2,115.50p
|
2,073.50p
|
2,098.00p
|
0
|
|
30/05/2024
|
2,244.00p
|
2,141.00p
|
2,082.50p
|
2,141.00p
|
0
|
|
29/05/2024
|
2,244.00p
|
2,197.00p
|
2,125.00p
|
2,141.00p
|
0
|
|
28/05/2024
|
2,244.00p
|
2,205.00p
|
2,149.00p
|
2,165.00p
|
0
|
|
27/05/2024
|
2,244.00p
|
2,244.00p
|
2,205.00p
|
2,205.00p
|
40
|
|
24/05/2024
|
2,244.00p
|
2,244.00p
|
2,205.00p
|
2,205.00p
|
40
|
|
23/05/2024
|
2,160.00p
|
2,368.50p
|
2,230.50p
|
2,324.50p
|
0
|
|
22/05/2024
|
2,160.00p
|
2,242.50p
|
2,169.00p
|
2,230.50p
|
0
|
|
21/05/2024
|
2,160.00p
|
2,238.50p
|
2,173.50p
|
2,208.00p
|
0
|
|
20/05/2024
|
2,160.00p
|
2,205.50p
|
2,171.00p
|
2,197.50p
|
0
|
|
17/05/2024
|
2,160.00p
|
2,160.00p
|
2,156.00p
|
2,156.00p
|
7
|
|
16/05/2024
|
2,122.00p
|
2,137.00p
|
2,122.00p
|
2,137.00p
|
7
|
|
15/05/2024
|
2,044.00p
|
2,095.50p
|
2,061.50p
|
2,077.00p
|
0
|
|
14/05/2024
|
2,044.00p
|
2,087.00p
|
2,044.00p
|
2,087.00p
|
10
|
|
13/05/2024
|
1,967.00p
|
2,045.00p
|
2,001.50p
|
2,035.50p
|
0
|