UBS AG (CMCI Natural Gas) GBP

(NGAG)
Sector: n/a
1,870.00p
64.00p 3.54
Last updated: 11:09:39

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,830.00p 1,916.00p 1,792.00p 1,916.00p 0
21/11/2024 1,830.00p 1,932.00p 1,845.00p 1,916.00p 0
20/11/2024 1,830.00p 1,850.00p 1,784.50p 1,845.00p 0
19/11/2024 1,830.00p 1,787.50p 1,741.50p 1,784.50p 0
18/11/2024 1,830.00p 1,762.50p 1,713.50p 1,749.50p 0
15/11/2024 1,830.00p 1,739.50p 1,686.50p 1,739.50p 0
14/11/2024 1,830.00p 1,778.00p 1,732.50p 1,739.50p 0
13/11/2024 1,830.00p 1,773.50p 1,718.50p 1,768.50p 0
12/11/2024 1,830.00p 1,780.50p 1,725.50p 1,773.50p 0
11/11/2024 1,830.00p 1,765.00p 1,680.00p 1,756.50p 0
08/11/2024 1,830.00p 1,695.50p 1,665.50p 1,680.00p 0
07/11/2024 1,830.00p 1,706.50p 1,662.00p 1,673.50p 0
06/11/2024 1,830.00p 1,700.50p 1,661.50p 1,694.00p 0
05/11/2024 1,830.00p 1,723.50p 1,678.00p 1,683.50p 0
04/11/2024 1,830.00p 1,715.50p 1,635.00p 1,713.50p 0
01/11/2024 1,830.00p 1,695.50p 1,660.50p 1,667.50p 0
31/10/2024 1,830.00p 1,749.50p 1,680.00p 1,695.50p 0
30/10/2024 1,830.00p 1,769.50p 1,716.50p 1,749.50p 0
29/10/2024 1,830.00p 1,747.50p 1,720.50p 1,741.50p 0
28/10/2024 1,830.00p 1,817.00p 1,725.50p 1,734.50p 0
25/10/2024 1,830.00p 1,826.50p 1,787.00p 1,817.00p 0
24/10/2024 1,830.00p 1,813.00p 1,760.50p 1,760.50p 0
23/10/2024 1,830.00p 1,776.00p 1,748.50p 1,760.50p 0
22/10/2024 1,830.00p 1,776.50p 1,727.50p 1,758.50p 0
21/10/2024 1,830.00p 1,741.50p 1,709.50p 1,740.00p 0
18/10/2024 1,830.00p 1,752.50p 1,717.50p 1,719.50p 0
17/10/2024 1,830.00p 1,773.50p 1,743.00p 1,752.50p 0
16/10/2024 1,830.00p 1,811.00p 1,757.00p 1,765.50p 0
15/10/2024 1,830.00p 1,813.50p 1,753.00p 1,811.00p 0
14/10/2024 1,830.00p 1,830.00p 1,785.50p 1,786.50p 0
11/10/2024 1,828.00p 1,869.00p 1,825.00p 1,830.00p 0
10/10/2024 1,828.00p 1,858.00p 1,828.00p 1,849.00p 0
09/10/2024 1,828.00p 1,898.00p 1,850.00p 1,858.00p 0
08/10/2024 1,828.00p 1,924.50p 1,891.50p 1,898.00p 0
07/10/2024 1,828.00p 1,963.50p 1,921.50p 1,924.50p 0
04/10/2024 1,828.00p 1,983.50p 1,943.50p 1,944.50p 0
03/10/2024 1,828.00p 1,969.50p 1,937.50p 1,967.00p 0
02/10/2024 1,828.00p 1,967.50p 1,919.50p 1,938.50p 0
01/10/2024 1,828.00p 1,956.50p 1,914.00p 1,920.00p 0
30/09/2024 1,828.00p 1,966.50p 1,933.00p 1,956.50p 0
27/09/2024 1,828.00p 1,946.50p 1,870.00p 1,934.50p 0
26/09/2024 1,828.00p 1,930.00p 1,888.00p 1,893.00p 0
25/09/2024 1,828.00p 1,935.50p 1,903.00p 1,911.00p 0
24/09/2024 1,828.00p 1,942.00p 1,910.00p 1,913.50p 0
23/09/2024 1,828.00p 1,936.50p 1,841.00p 1,923.50p 0
20/09/2024 1,828.00p 1,845.00p 1,804.00p 1,841.00p 0
19/09/2024 1,828.00p 1,814.00p 1,782.50p 1,804.00p 0
18/09/2024 1,828.00p 1,831.00p 1,809.50p 1,811.50p 0
17/09/2024 1,828.00p 1,835.00p 1,802.00p 1,818.50p 0
16/09/2024 1,828.00p 1,810.50p 1,777.00p 1,802.00p 0
13/09/2024 1,828.00p 1,838.00p 1,807.00p 1,830.00p 0
12/09/2024 1,828.00p 1,834.00p 1,800.00p 1,830.00p 0
11/09/2024 1,828.00p 1,814.50p 1,792.00p 1,809.50p 0
10/09/2024 1,828.00p 1,832.00p 1,796.00p 1,802.00p 0
09/09/2024 1,828.00p 1,827.00p 1,795.50p 1,797.50p 0
06/09/2024 1,828.00p 1,833.00p 1,826.00p 1,826.00p 32
05/09/2024 1,857.00p 1,852.00p 1,800.00p 1,841.50p 0
04/09/2024 1,857.00p 1,841.00p 1,790.00p 1,825.50p 0
03/09/2024 1,857.00p 1,823.00p 1,770.50p 1,790.00p 0
02/09/2024 1,857.00p 1,829.50p 1,812.00p 1,813.00p 0
30/08/2024 1,857.00p 1,825.00p 1,797.50p 1,813.00p 0
29/08/2024 1,857.00p 1,835.00p 1,793.00p 1,816.00p 0
28/08/2024 1,857.00p 1,842.00p 1,803.50p 1,824.00p 0
27/08/2024 1,857.00p 1,857.00p 1,827.00p 1,827.00p 34
26/08/2024 1,953.00p 1,896.00p 1,841.00p 1,843.00p 0
23/08/2024 1,953.00p 1,896.00p 1,841.00p 1,843.00p 0
22/08/2024 1,953.00p 1,896.00p 1,841.00p 1,843.00p 0
21/08/2024 1,953.00p 1,911.50p 1,875.00p 1,884.00p 0
20/08/2024 1,953.00p 1,911.00p 1,873.00p 1,875.00p 0
19/08/2024 1,953.00p 1,907.00p 1,847.00p 1,900.00p 0
16/08/2024 1,953.00p 1,942.50p 1,865.00p 1,868.00p 0
15/08/2024 1,953.00p 1,952.00p 1,913.00p 1,942.50p 0
14/08/2024 1,953.00p 1,954.00p 1,904.00p 1,942.00p 0
13/08/2024 1,953.00p 1,959.00p 1,921.50p 1,923.50p 0
12/08/2024 1,953.00p 1,953.00p 1,941.50p 1,941.50p 40
09/08/2024 1,821.00p 1,945.00p 1,910.50p 1,929.00p 0
08/08/2024 1,821.00p 1,929.50p 1,859.00p 1,927.00p 0
07/08/2024 1,821.00p 1,870.00p 1,812.00p 1,861.00p 0
06/08/2024 1,850.00p 1,850.00p 1,770.50p 1,821.00p 0
05/08/2024 1,850.00p 1,832.00p 1,765.50p 1,787.00p 0
02/08/2024 1,850.00p 1,871.00p 1,826.50p 1,832.00p 0
01/08/2024 1,850.00p 1,901.00p 1,845.00p 1,871.00p 0
31/07/2024 1,850.00p 1,892.50p 1,851.50p 1,869.00p 0
30/07/2024 1,850.00p 1,873.00p 1,841.00p 1,873.00p 58
29/07/2024 2,318.00p 1,890.00p 1,851.00p 1,859.00p 0
26/07/2024 2,318.00p 1,883.00p 1,862.00p 1,876.00p 0
25/07/2024 2,318.00p 1,934.00p 1,874.00p 1,876.00p 0
24/07/2024 2,318.00p 1,962.50p 1,906.00p 1,934.00p 0
23/07/2024 2,318.00p 2,000.50p 1,954.50p 1,962.50p 0
22/07/2024 2,318.00p 1,991.50p 1,928.50p 1,984.50p 0
19/07/2024 2,318.00p 1,930.50p 1,897.00p 1,928.50p 0
18/07/2024 2,318.00p 1,931.50p 1,884.00p 1,924.50p 0
17/07/2024 2,318.00p 1,953.50p 1,888.00p 1,901.00p 0
16/07/2024 2,318.00p 1,957.50p 1,923.00p 1,953.00p 0
15/07/2024 2,318.00p 1,986.50p 1,932.50p 1,946.00p 0
12/07/2024 2,318.00p 1,988.50p 1,946.00p 1,986.50p 0
11/07/2024 2,318.00p 1,992.00p 1,962.00p 1,967.00p 0
10/07/2024 2,318.00p 2,027.50p 1,981.50p 1,984.50p 0
09/07/2024 2,318.00p 2,042.50p 2,001.50p 2,027.50p 0
08/07/2024 2,318.00p 2,038.50p 1,994.50p 2,016.50p 0
05/07/2024 2,318.00p 2,042.50p 2,006.50p 2,025.00p 0
04/07/2024 2,318.00p 2,067.50p 2,014.50p 2,020.50p 0
03/07/2024 2,318.00p 2,072.00p 2,040.50p 2,067.50p 0
02/07/2024 2,318.00p 2,067.00p 2,044.50p 2,053.50p 0
01/07/2024 2,318.00p 2,117.50p 2,064.50p 2,067.00p 0
28/06/2024 2,318.00p 2,175.00p 2,112.50p 2,175.00p 0
27/06/2024 2,318.00p 2,203.00p 2,153.00p 2,175.00p 0
26/06/2024 2,318.00p 2,242.00p 2,187.00p 2,194.50p 0
25/06/2024 2,318.00p 2,286.50p 2,229.00p 2,242.00p 0
24/06/2024 2,318.00p 2,250.50p 2,195.50p 2,245.50p 0
21/06/2024 2,318.00p 2,250.50p 2,206.00p 2,231.50p 0
20/06/2024 2,318.00p 2,283.00p 2,247.50p 2,250.50p 0
19/06/2024 2,318.00p 2,299.50p 2,270.00p 2,275.00p 0
18/06/2024 2,318.00p 2,281.50p 2,219.00p 2,271.50p 0
17/06/2024 2,318.00p 2,294.00p 2,212.00p 2,219.00p 0
14/06/2024 2,318.00p 2,318.50p 2,272.50p 2,294.00p 0
13/06/2024 2,318.00p 2,384.00p 2,271.50p 2,296.50p 0
12/06/2024 2,318.00p 2,388.50p 2,347.00p 2,354.50p 0
11/06/2024 2,318.00p 2,348.00p 2,318.00p 2,348.00p 8
10/06/2024 2,244.00p 2,363.00p 2,263.50p 2,345.00p 0
07/06/2024 2,244.00p 2,270.50p 2,211.00p 2,263.50p 0
06/06/2024 2,244.00p 2,248.50p 2,175.00p 2,219.00p 0
05/06/2024 2,244.00p 2,193.50p 2,105.00p 2,190.50p 0
04/06/2024 2,244.00p 2,201.00p 2,113.00p 2,157.00p 0
03/06/2024 2,244.00p 2,197.00p 2,098.00p 2,113.00p 0
31/05/2024 2,244.00p 2,115.50p 2,073.50p 2,098.00p 0
30/05/2024 2,244.00p 2,141.00p 2,082.50p 2,141.00p 0
29/05/2024 2,244.00p 2,197.00p 2,125.00p 2,141.00p 0
28/05/2024 2,244.00p 2,205.00p 2,149.00p 2,165.00p 0
27/05/2024 2,244.00p 2,244.00p 2,205.00p 2,205.00p 40