Wisdomtree Commodity Securities Wisdomtree Limited Natural Gas
(NGAS)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$9.37
|
$9.43
|
$8.98
|
$9.02
|
7,379
|
|
09/04/2025
|
$8.80
|
$8.85
|
$8.45
|
$8.73
|
51,926
|
|
08/04/2025
|
$9.30
|
$9.49
|
$8.95
|
$8.97
|
11,232
|
|
07/04/2025
|
$9.46
|
$9.82
|
$9.33
|
$9.47
|
98,211
|
|
04/04/2025
|
$10.28
|
$10.34
|
$9.68
|
$9.83
|
38,191
|
|
03/04/2025
|
$10.12
|
$10.54
|
$9.98
|
$10.44
|
14,254
|
|
02/04/2025
|
$9.97
|
$10.23
|
$9.93
|
$10.23
|
12,321
|
|
01/04/2025
|
$10.35
|
$10.37
|
$10.04
|
$10.10
|
47,146
|
|
31/03/2025
|
$10.52
|
$10.68
|
$10.33
|
$10.32
|
18,059
|
|
28/03/2025
|
$9.78
|
$10.03
|
$9.67
|
$10.03
|
3,341
|
|
27/03/2025
|
$9.41
|
$9.82
|
$9.38
|
$9.82
|
11,673
|
|
26/03/2025
|
$9.88
|
$9.88
|
$9.64
|
$9.73
|
5,654
|
|
25/03/2025
|
$9.93
|
$10.04
|
$9.80
|
$9.86
|
4,551
|
|
24/03/2025
|
$10.01
|
$10.14
|
$9.88
|
$9.99
|
4,948
|
|
21/03/2025
|
$10.00
|
$10.24
|
$9.90
|
$10.17
|
9,352
|
|
20/03/2025
|
$10.64
|
$10.78
|
$10.23
|
$10.25
|
11,815
|
|
19/03/2025
|
$10.39
|
$10.60
|
$10.36
|
$10.57
|
5,115
|
|
18/03/2025
|
$10.17
|
$10.43
|
$10.12
|
$10.41
|
6,621
|
|
17/03/2025
|
$10.68
|
$10.81
|
$10.27
|
$10.34
|
2,659
|
|
14/03/2025
|
$10.37
|
$10.44
|
$10.15
|
$10.35
|
13,167
|
|
13/03/2025
|
$10.35
|
$10.58
|
$10.11
|
$10.56
|
8,363
|
|
12/03/2025
|
$11.10
|
$11.12
|
$10.44
|
$10.44
|
8,244
|
|
11/03/2025
|
$11.37
|
$11.55
|
$11.15
|
$11.31
|
18,445
|
|
10/03/2025
|
$11.68
|
$11.76
|
$11.29
|
$11.49
|
39,797
|
|
07/03/2025
|
$10.75
|
$10.83
|
$10.50
|
$10.75
|
57,659
|
|
06/03/2025
|
$11.07
|
$11.27
|
$10.83
|
$11.00
|
13,324
|
|
05/03/2025
|
$10.87
|
$11.35
|
$10.73
|
$11.11
|
40,389
|
|
04/03/2025
|
$10.32
|
$11.47
|
$10.28
|
$11.47
|
186,418
|
|
03/03/2025
|
$9.69
|
$10.29
|
$9.65
|
$10.28
|
13,006
|
|
28/02/2025
|
$9.98
|
$10.02
|
$9.80
|
$9.84
|
31,987
|
|
27/02/2025
|
$10.05
|
$10.29
|
$9.91
|
$10.24
|
37,888
|
|
26/02/2025
|
$10.44
|
$10.52
|
$10.11
|
$10.15
|
18,151
|
|
25/02/2025
|
$10.05
|
$10.25
|
$10.03
|
$10.22
|
6,599
|
|
24/02/2025
|
$10.01
|
$10.09
|
$9.84
|
$10.04
|
11,100
|
|
21/02/2025
|
$10.70
|
$10.81
|
$10.32
|
$10.65
|
53,345
|
|
20/02/2025
|
$10.55
|
$10.56
|
$10.15
|
$10.19
|
12,111
|
|
19/02/2025
|
$10.12
|
$10.61
|
$10.02
|
$10.47
|
95,192
|
|
18/02/2025
|
$9.13
|
$9.65
|
$9.12
|
$9.63
|
257,256
|
|
17/02/2025
|
$9.23
|
$9.27
|
$9.08
|
$9.11
|
9,170
|
|
14/02/2025
|
$9.33
|
$9.50
|
$9.29
|
$9.48
|
39,631
|
|
13/02/2025
|
$9.32
|
$9.54
|
$9.29
|
$9.44
|
52,962
|
|
12/02/2025
|
$8.93
|
$9.09
|
$8.88
|
$8.97
|
5,775
|
|
11/02/2025
|
$8.90
|
$9.10
|
$8.89
|
$9.04
|
54,906
|
|
10/02/2025
|
$8.76
|
$8.82
|
$8.56
|
$8.80
|
14,153
|
|
07/02/2025
|
$8.64
|
$8.76
|
$8.56
|
$8.56
|
11,421
|
|
06/02/2025
|
$8.56
|
$8.66
|
$8.44
|
$8.31
|
19,348
|
|
05/02/2025
|
$8.14
|
$8.36
|
$8.09
|
$8.31
|
36,441
|
|
04/02/2025
|
$8.25
|
$8.35
|
$8.10
|
$8.62
|
43,288
|
|
03/02/2025
|
$8.39
|
$8.67
|
$8.34
|
$8.62
|
240,222
|
|
31/01/2025
|
$7.82
|
$7.92
|
$7.64
|
$7.77
|
67,328
|
|
30/01/2025
|
$8.11
|
$8.24
|
$7.88
|
$7.91
|
17,525
|
|
29/01/2025
|
$7.91
|
$8.09
|
$7.84
|
$8.01
|
22,249
|
|
28/01/2025
|
$8.19
|
$8.20
|
$7.96
|
$7.99
|
34,256
|
|
27/01/2025
|
$8.33
|
$8.46
|
$8.20
|
$8.24
|
63,245
|
|
24/01/2025
|
$8.70
|
$8.71
|
$8.53
|
$8.61
|
17,432
|
|
23/01/2025
|
$8.91
|
$9.12
|
$8.79
|
$8.82
|
57,045
|
|
22/01/2025
|
$8.58
|
$8.69
|
$8.50
|
$8.66
|
83,775
|
|
21/01/2025
|
$8.80
|
$8.81
|
$8.55
|
$8.56
|
60,717
|
|
20/01/2025
|
$8.71
|
$8.80
|
$8.62
|
$8.76
|
36,470
|
|
17/01/2025
|
$9.25
|
$9.26
|
$8.91
|
$9.05
|
73,258
|
|
16/01/2025
|
$9.03
|
$9.22
|
$8.96
|
$8.91
|
164,503
|
|
15/01/2025
|
$8.72
|
$9.00
|
$8.62
|
$8.91
|
113,588
|
|
14/01/2025
|
$8.60
|
$8.66
|
$8.38
|
$8.61
|
51,903
|
|
13/01/2025
|
$8.84
|
$8.95
|
$8.68
|
$8.79
|
337,492
|
|
10/01/2025
|
$8.47
|
$8.65
|
$8.42
|
$8.55
|
130,560
|
|
09/01/2025
|
$8.05
|
$8.40
|
$7.94
|
$8.39
|
87,246
|
|
08/01/2025
|
$7.97
|
$8.07
|
$7.89
|
$7.96
|
46,617
|
|
07/01/2025
|
$7.75
|
$8.00
|
$7.68
|
$7.95
|
44,039
|
|
06/01/2025
|
$7.90
|
$7.96
|
$7.78
|
$7.94
|
271,082
|
|
03/01/2025
|
$7.85
|
$7.86
|
$7.53
|
$7.61
|
29,556
|
|
02/01/2025
|
$7.93
|
$8.09
|
$7.91
|
$8.08
|
15,353
|
|
01/01/2025
|
$8.10
|
$8.16
|
$8.08
|
$8.14
|
14,446
|
|
31/12/2024
|
$8.10
|
$8.16
|
$8.08
|
$8.14
|
14,446
|
|
30/12/2024
|
$8.00
|
$8.57
|
$7.92
|
$8.22
|
453,051
|
|
27/12/2024
|
$7.50
|
$7.56
|
$7.42
|
$7.51
|
29,595
|
|
26/12/2024
|
$7.54
|
$7.71
|
$7.52
|
$7.60
|
55,554
|
|
25/12/2024
|
$7.54
|
$7.71
|
$7.52
|
$7.60
|
55,554
|
|
24/12/2024
|
$7.54
|
$7.71
|
$7.52
|
$7.60
|
55,554
|
|
23/12/2024
|
$7.61
|
$7.63
|
$7.34
|
$7.40
|
76,685
|
|
20/12/2024
|
$7.33
|
$7.47
|
$7.26
|
$7.39
|
248,863
|
|
19/12/2024
|
$7.06
|
$7.18
|
$7.02
|
$7.17
|
120,585
|
|
18/12/2024
|
$6.96
|
$7.05
|
$6.93
|
$7.05
|
174,260
|
|
17/12/2024
|
$6.89
|
$6.92
|
$6.67
|
$6.71
|
257,905
|
|
16/12/2024
|
$6.83
|
$6.91
|
$6.79
|
$6.84
|
28,074
|
|
13/12/2024
|
$7.10
|
$7.12
|
$6.96
|
$7.01
|
44,460
|
|
12/12/2024
|
$7.04
|
$7.14
|
$6.86
|
$7.07
|
24,781
|
|
11/12/2024
|
$6.78
|
$7.08
|
$6.76
|
$7.03
|
55,562
|
|
10/12/2024
|
$6.72
|
$6.72
|
$6.52
|
$6.60
|
33,587
|
|
09/12/2024
|
$6.87
|
$6.89
|
$6.66
|
$6.79
|
43,328
|
|
06/12/2024
|
$6.48
|
$6.60
|
$6.40
|
$6.57
|
216,285
|
|
05/12/2024
|
$6.59
|
$6.69
|
$6.55
|
$6.69
|
36,214
|
|
04/12/2024
|
$6.49
|
$6.50
|
$6.34
|
$6.38
|
38,305
|
|
03/12/2024
|
$6.79
|
$6.80
|
$6.53
|
$6.55
|
72,438
|
|
02/12/2024
|
$6.73
|
$6.97
|
$6.71
|
$6.86
|
36,586
|
|
29/11/2024
|
$7.08
|
$7.12
|
$7.02
|
$7.05
|
47,336
|
|
28/11/2024
|
$6.87
|
$6.95
|
$6.82
|
$6.91
|
5,941
|
|
27/11/2024
|
$7.17
|
$7.26
|
$6.90
|
$6.91
|
147,921
|
|
26/11/2024
|
$7.32
|
$7.51
|
$7.25
|
$7.25
|
49,923
|
|
25/11/2024
|
$7.42
|
$7.58
|
$7.26
|
$7.61
|
68,594
|
|
22/11/2024
|
$7.49
|
$7.60
|
$6.92
|
$7.61
|
200,460
|
|
21/11/2024
|
$7.43
|
$7.63
|
$7.42
|
$7.61
|
205,953
|
|
20/11/2024
|
$6.94
|
$7.22
|
$6.92
|
$7.18
|
92,295
|
|
19/11/2024
|
$6.77
|
$6.86
|
$6.67
|
$6.85
|
71,987
|
|
18/11/2024
|
$6.69
|
$6.77
|
$6.57
|
$6.69
|
61,126
|
|
15/11/2024
|
$6.39
|
$6.55
|
$6.33
|
$6.59
|
41,782
|
|
14/11/2024
|
$6.78
|
$6.80
|
$6.58
|
$6.59
|
44,224
|
|
13/11/2024
|
$6.62
|
$6.73
|
$6.49
|
$6.73
|
144,052
|
|
12/11/2024
|
$6.69
|
$6.84
|
$6.55
|
$6.80
|
48,646
|
|
11/11/2024
|
$6.51
|
$6.73
|
$6.51
|
$6.67
|
665,935
|
|
08/11/2024
|
$6.28
|
$6.37
|
$6.23
|
$6.29
|
27,539
|
|
07/11/2024
|
$6.39
|
$6.41
|
$6.20
|
$6.25
|
34,122
|
|
06/11/2024
|
$6.24
|
$6.38
|
$6.20
|
$6.35
|
23,736
|
|
05/11/2024
|
$6.47
|
$6.51
|
$6.32
|
$6.32
|
11,963
|
|
04/11/2024
|
$6.12
|
$6.47
|
$6.08
|
$6.45
|
76,627
|
|
01/11/2024
|
$6.27
|
$6.33
|
$6.20
|
$6.24
|
65,212
|
|
31/10/2024
|
$6.51
|
$6.54
|
$6.28
|
$6.36
|
91,458
|
|
30/10/2024
|
$6.68
|
$6.68
|
$6.40
|
$6.58
|
99,582
|
|
29/10/2024
|
$6.58
|
$6.63
|
$6.48
|
$6.59
|
33,728
|
|
28/10/2024
|
$6.93
|
$6.95
|
$6.52
|
$6.57
|
149,244
|
|
25/10/2024
|
$6.93
|
$6.96
|
$6.84
|
$6.93
|
69,421
|
|
24/10/2024
|
$6.83
|
$6.90
|
$6.72
|
$6.66
|
59,345
|
|
23/10/2024
|
$6.68
|
$6.72
|
$6.64
|
$6.66
|
68,008
|
|
22/10/2024
|
$6.60
|
$6.72
|
$6.52
|
$6.66
|
36,470
|
|
21/10/2024
|
$6.47
|
$6.60
|
$6.45
|
$6.57
|
68,737
|
|
18/10/2024
|
$6.58
|
$6.61
|
$6.47
|
$6.47
|
103,025
|
|
17/10/2024
|
$6.60
|
$6.70
|
$6.59
|
$6.60
|
93,567
|
|
16/10/2024
|
$6.76
|
$6.76
|
$6.65
|
$6.90
|
93,013
|
|
15/10/2024
|
$6.69
|
$6.90
|
$6.66
|
$6.90
|
75,016
|
|
14/10/2024
|
$6.91
|
$6.92
|
$6.79
|
$6.80
|
63,702
|
|
11/10/2024
|
$7.14
|
$7.18
|
$7.00
|
$7.00
|
41,220
|