Wisdomtree Commodity Securities Wisdomtree Limited Natural Gas
(NGAS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$7.49
|
$7.60
|
$6.92
|
$7.61
|
200,460
|
|
21/11/2024
|
$7.43
|
$7.63
|
$7.42
|
$7.61
|
205,953
|
|
20/11/2024
|
$6.94
|
$7.22
|
$6.92
|
$7.18
|
92,295
|
|
19/11/2024
|
$6.77
|
$6.86
|
$6.67
|
$6.85
|
71,987
|
|
18/11/2024
|
$6.69
|
$6.77
|
$6.57
|
$6.69
|
61,126
|
|
15/11/2024
|
$6.39
|
$6.55
|
$6.33
|
$6.59
|
41,782
|
|
14/11/2024
|
$6.78
|
$6.80
|
$6.58
|
$6.59
|
44,224
|
|
13/11/2024
|
$6.62
|
$6.73
|
$6.49
|
$6.73
|
144,052
|
|
12/11/2024
|
$6.69
|
$6.84
|
$6.55
|
$6.80
|
48,646
|
|
11/11/2024
|
$6.51
|
$6.73
|
$6.51
|
$6.67
|
665,935
|
|
08/11/2024
|
$6.28
|
$6.37
|
$6.23
|
$6.29
|
27,539
|
|
07/11/2024
|
$6.39
|
$6.41
|
$6.20
|
$6.25
|
34,122
|
|
06/11/2024
|
$6.24
|
$6.38
|
$6.20
|
$6.35
|
23,736
|
|
05/11/2024
|
$6.47
|
$6.51
|
$6.32
|
$6.32
|
11,963
|
|
04/11/2024
|
$6.12
|
$6.47
|
$6.08
|
$6.45
|
76,627
|
|
01/11/2024
|
$6.27
|
$6.33
|
$6.20
|
$6.24
|
65,212
|
|
31/10/2024
|
$6.51
|
$6.54
|
$6.28
|
$6.36
|
91,458
|
|
30/10/2024
|
$6.68
|
$6.68
|
$6.40
|
$6.58
|
99,582
|
|
29/10/2024
|
$6.58
|
$6.63
|
$6.48
|
$6.59
|
33,728
|
|
28/10/2024
|
$6.93
|
$6.95
|
$6.52
|
$6.57
|
149,244
|
|
25/10/2024
|
$6.93
|
$6.96
|
$6.84
|
$6.93
|
69,421
|
|
24/10/2024
|
$6.83
|
$6.90
|
$6.72
|
$6.66
|
59,345
|
|
23/10/2024
|
$6.68
|
$6.72
|
$6.64
|
$6.66
|
68,008
|
|
22/10/2024
|
$6.60
|
$6.72
|
$6.52
|
$6.66
|
36,470
|
|
21/10/2024
|
$6.47
|
$6.60
|
$6.45
|
$6.57
|
68,737
|
|
18/10/2024
|
$6.58
|
$6.61
|
$6.47
|
$6.47
|
103,025
|
|
17/10/2024
|
$6.60
|
$6.70
|
$6.59
|
$6.60
|
93,567
|
|
16/10/2024
|
$6.76
|
$6.76
|
$6.65
|
$6.90
|
93,013
|
|
15/10/2024
|
$6.69
|
$6.90
|
$6.66
|
$6.90
|
75,016
|
|
14/10/2024
|
$6.91
|
$6.92
|
$6.79
|
$6.80
|
63,702
|
|
11/10/2024
|
$7.14
|
$7.18
|
$7.00
|
$7.00
|
41,220
|
|
10/10/2024
|
$7.07
|
$7.13
|
$6.97
|
$7.06
|
31,598
|
|
09/10/2024
|
$7.23
|
$7.26
|
$7.06
|
$7.09
|
24,078
|
|
08/10/2024
|
$7.33
|
$7.41
|
$7.23
|
$7.29
|
31,720
|
|
07/10/2024
|
$7.55
|
$7.59
|
$7.31
|
$7.32
|
62,904
|
|
04/10/2024
|
$7.93
|
$8.07
|
$7.63
|
$7.64
|
236,840
|
|
03/10/2024
|
$7.81
|
$7.99
|
$7.77
|
$7.91
|
44,002
|
|
02/10/2024
|
$7.80
|
$8.01
|
$7.68
|
$7.78
|
34,047
|
|
01/10/2024
|
$7.76
|
$7.86
|
$7.56
|
$7.72
|
21,974
|
|
30/09/2024
|
$7.73
|
$7.87
|
$7.66
|
$7.82
|
45,198
|
|
27/09/2024
|
$7.35
|
$7.80
|
$7.28
|
$7.72
|
17,202
|
|
26/09/2024
|
$7.60
|
$7.70
|
$7.36
|
$7.38
|
26,072
|
|
25/09/2024
|
$7.57
|
$7.65
|
$7.50
|
$7.56
|
37,018
|
|
24/09/2024
|
$7.68
|
$7.73
|
$7.52
|
$7.57
|
81,371
|
|
23/09/2024
|
$7.35
|
$7.65
|
$7.29
|
$7.61
|
63,197
|
|
20/09/2024
|
$6.95
|
$7.05
|
$6.91
|
$7.05
|
51,165
|
|
19/09/2024
|
$6.89
|
$6.89
|
$6.69
|
$6.82
|
42,076
|
|
18/09/2024
|
$6.96
|
$7.09
|
$6.89
|
$6.89
|
30,490
|
|
17/09/2024
|
$7.05
|
$7.17
|
$7.00
|
$7.05
|
88,927
|
|
16/09/2024
|
$6.85
|
$7.00
|
$6.83
|
$6.98
|
19,558
|
|
13/09/2024
|
$7.06
|
$7.10
|
$6.93
|
$7.01
|
65,251
|
|
12/09/2024
|
$6.90
|
$7.02
|
$6.68
|
$6.87
|
46,975
|
|
11/09/2024
|
$6.78
|
$6.93
|
$6.70
|
$6.71
|
56,728
|
|
10/09/2024
|
$6.69
|
$6.86
|
$6.67
|
$6.71
|
26,753
|
|
09/09/2024
|
$6.77
|
$6.84
|
$6.71
|
$6.71
|
10,812
|
|
06/09/2024
|
$6.93
|
$6.96
|
$6.86
|
$6.86
|
21,836
|
|
05/09/2024
|
$6.65
|
$6.97
|
$6.64
|
$6.90
|
41,028
|
|
04/09/2024
|
$6.79
|
$6.95
|
$6.74
|
$6.82
|
32,750
|
|
03/09/2024
|
$6.82
|
$6.82
|
$6.51
|
$6.64
|
47,189
|
|
02/09/2024
|
$6.70
|
$6.81
|
$6.69
|
$6.74
|
15,955
|
|
30/08/2024
|
$6.75
|
$6.80
|
$6.65
|
$6.74
|
48,959
|
|
29/08/2024
|
$6.77
|
$6.79
|
$6.54
|
$6.72
|
76,791
|
|
28/08/2024
|
$6.68
|
$6.77
|
$6.56
|
$6.68
|
31,670
|
|
27/08/2024
|
$6.74
|
$6.75
|
$6.64
|
$6.65
|
51,836
|
|
26/08/2024
|
$7.16
|
$7.19
|
$6.83
|
$6.85
|
174,946
|
|
23/08/2024
|
$7.16
|
$7.19
|
$6.83
|
$6.85
|
174,946
|
|
22/08/2024
|
$7.16
|
$7.19
|
$6.83
|
$6.85
|
174,946
|
|
21/08/2024
|
$7.20
|
$7.25
|
$7.09
|
$7.11
|
5,876
|
|
20/08/2024
|
$7.24
|
$7.33
|
$7.11
|
$7.11
|
36,753
|
|
19/08/2024
|
$6.99
|
$7.29
|
$6.95
|
$7.26
|
73,222
|
|
16/08/2024
|
$7.25
|
$7.28
|
$7.05
|
$7.06
|
24,460
|
|
15/08/2024
|
$7.31
|
$7.47
|
$7.30
|
$7.45
|
46,330
|
|
14/08/2024
|
$7.23
|
$7.46
|
$7.16
|
$7.39
|
62,641
|
|
13/08/2024
|
$7.32
|
$7.43
|
$7.26
|
$7.26
|
35,592
|
|
12/08/2024
|
$7.49
|
$7.54
|
$7.30
|
$7.33
|
40,528
|
|
09/08/2024
|
$7.28
|
$7.36
|
$7.15
|
$7.24
|
30,462
|
|
08/08/2024
|
$7.10
|
$7.31
|
$6.89
|
$7.30
|
135,089
|
|
07/08/2024
|
$6.88
|
$7.12
|
$6.82
|
$7.01
|
48,628
|
|
06/08/2024
|
$6.56
|
$6.85
|
$6.44
|
$6.82
|
34,246
|
|
05/08/2024
|
$6.49
|
$6.63
|
$6.33
|
$6.45
|
114,639
|
|
02/08/2024
|
$6.65
|
$6.81
|
$6.64
|
$6.66
|
48,191
|
|
01/08/2024
|
$6.94
|
$7.12
|
$6.85
|
$6.88
|
20,576
|
|
31/07/2024
|
$7.22
|
$7.24
|
$6.87
|
$6.95
|
89,194
|
|
30/07/2024
|
$6.94
|
$7.07
|
$6.72
|
$7.05
|
40,986
|
|
29/07/2024
|
$6.97
|
$7.05
|
$6.75
|
$6.80
|
117,346
|
|
26/07/2024
|
$7.03
|
$7.16
|
$6.92
|
$7.03
|
195,507
|
|
25/07/2024
|
$7.26
|
$7.38
|
$6.99
|
$7.03
|
98,287
|
|
24/07/2024
|
$7.42
|
$7.51
|
$7.21
|
$7.35
|
48,272
|
|
23/07/2024
|
$7.66
|
$7.71
|
$7.45
|
$7.51
|
172,122
|
|
22/07/2024
|
$7.40
|
$7.64
|
$7.37
|
$7.60
|
127,100
|
|
19/07/2024
|
$7.21
|
$7.21
|
$7.08
|
$7.15
|
15,085
|
|
18/07/2024
|
$6.98
|
$7.31
|
$6.95
|
$7.30
|
171,144
|
|
17/07/2024
|
$7.47
|
$7.70
|
$7.00
|
$7.05
|
81,398
|
|
16/07/2024
|
$7.33
|
$7.51
|
$7.30
|
$7.52
|
129,066
|
|
15/07/2024
|
$7.63
|
$7.72
|
$7.48
|
$7.52
|
116,663
|
|
12/07/2024
|
$7.67
|
$7.87
|
$7.58
|
$7.85
|
99,478
|
|
11/07/2024
|
$7.89
|
$7.92
|
$7.67
|
$7.72
|
55,105
|
|
10/07/2024
|
$7.89
|
$8.06
|
$7.80
|
$7.82
|
87,317
|
|
09/07/2024
|
$8.04
|
$8.32
|
$7.91
|
$8.11
|
63,178
|
|
08/07/2024
|
$7.94
|
$8.12
|
$7.85
|
$7.99
|
94,724
|
|
05/07/2024
|
$8.07
|
$8.18
|
$7.95
|
$8.03
|
172,670
|
|
04/07/2024
|
$8.26
|
$8.28
|
$7.96
|
$8.00
|
126,499
|
|
03/07/2024
|
$8.28
|
$8.40
|
$8.18
|
$8.38
|
63,158
|
|
02/07/2024
|
$8.34
|
$8.37
|
$8.21
|
$8.22
|
162,358
|
|
01/07/2024
|
$8.65
|
$8.70
|
$8.40
|
$8.41
|
229,695
|
|
28/06/2024
|
$9.07
|
$9.20
|
$8.83
|
$8.83
|
26,888
|
|
27/06/2024
|
$9.19
|
$9.28
|
$8.98
|
$9.15
|
85,718
|
|
26/06/2024
|
$9.49
|
$9.50
|
$9.25
|
$9.27
|
35,120
|
|
25/06/2024
|
$9.76
|
$9.83
|
$9.54
|
$9.61
|
60,682
|
|
24/06/2024
|
$9.34
|
$9.70
|
$9.32
|
$9.64
|
20,917
|
|
21/06/2024
|
$9.50
|
$9.60
|
$9.35
|
$9.47
|
29,359
|
|
20/06/2024
|
$9.93
|
$9.93
|
$9.59
|
$9.59
|
34,399
|
|
19/06/2024
|
$9.97
|
$9.99
|
$9.79
|
$9.81
|
6,124
|
|
18/06/2024
|
$9.60
|
$9.85
|
$9.55
|
$9.79
|
10,194
|
|
17/06/2024
|
$9.66
|
$9.73
|
$9.45
|
$9.51
|
107,180
|
|
14/06/2024
|
$10.02
|
$10.14
|
$9.90
|
$9.98
|
72,937
|
|
13/06/2024
|
$10.39
|
$10.54
|
$9.90
|
$10.02
|
83,501
|
|
12/06/2024
|
$10.55
|
$10.60
|
$10.35
|
$10.39
|
65,751
|
|
11/06/2024
|
$10.29
|
$10.46
|
$10.18
|
$10.36
|
210,224
|
|
10/06/2024
|
$10.16
|
$10.52
|
$10.07
|
$10.47
|
182,331
|
|
07/06/2024
|
$9.63
|
$9.95
|
$9.58
|
$9.84
|
13,192
|
|
06/06/2024
|
$9.38
|
$9.80
|
$9.27
|
$9.54
|
51,324
|
|
05/06/2024
|
$9.01
|
$9.30
|
$8.88
|
$9.30
|
51,359
|
|
04/06/2024
|
$9.38
|
$9.61
|
$9.09
|
$9.20
|
41,572
|
|
03/06/2024
|
$9.15
|
$9.51
|
$9.00
|
$9.00
|
28,219
|
|
31/05/2024
|
$8.72
|
$8.87
|
$8.57
|
$8.68
|
42,542
|
|
30/05/2024
|
$9.05
|
$9.13
|
$8.74
|
$8.84
|
116,709
|
|
29/05/2024
|
$9.69
|
$9.69
|
$9.15
|
$9.20
|
46,001
|
|
28/05/2024
|
$9.37
|
$9.51
|
$9.28
|
$9.41
|
77,091
|
|
27/05/2024
|
$10.03
|
$10.23
|
$9.56
|
$9.71
|
50,639
|