Nightcap
(NGHT)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
08/11/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
07/11/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
06/11/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
05/11/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
04/11/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
01/11/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
31/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
30/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
29/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
28/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
25/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
24/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
23/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
22/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
21/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
18/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
17/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
16/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
15/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
14/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
11/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
10/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
09/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
08/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
07/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
04/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
03/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
02/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
01/10/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
30/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
27/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
26/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
25/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
24/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
23/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
20/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
19/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
18/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
17/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
16/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
13/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
12/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
11/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
10/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
09/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
06/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
05/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
04/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
03/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
02/09/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
30/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
29/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
28/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
27/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
26/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
23/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
22/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
21/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
20/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
19/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
16/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
15/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
14/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
13/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
12/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
09/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
08/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
07/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
06/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
05/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
02/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
01/08/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
31/07/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
30/07/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
29/07/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
26/07/2024
|
2.10p
|
2.50p
|
1.82p
|
2.00p
|
1,279,974
|
|
25/07/2024
|
2.20p
|
2.40p
|
2.00p
|
2.00p
|
386,585
|
|
24/07/2024
|
2.20p
|
2.34p
|
2.00p
|
2.20p
|
54,479
|
|
23/07/2024
|
2.40p
|
2.60p
|
2.00p
|
2.20p
|
1,173,452
|
|
22/07/2024
|
2.55p
|
2.80p
|
2.00p
|
2.26p
|
1,797,338
|
|
19/07/2024
|
2.85p
|
3.20p
|
2.20p
|
2.50p
|
264,791
|
|
18/07/2024
|
3.00p
|
3.20p
|
2.51p
|
2.75p
|
482,796
|
|
17/07/2024
|
2.90p
|
3.20p
|
2.80p
|
3.00p
|
145,613
|
|
16/07/2024
|
3.10p
|
3.30p
|
2.80p
|
2.90p
|
250,732
|
|
15/07/2024
|
2.65p
|
3.28p
|
2.30p
|
3.05p
|
594,550
|
|
12/07/2024
|
2.65p
|
3.00p
|
2.63p
|
2.65p
|
233,541
|
|
11/07/2024
|
2.45p
|
3.00p
|
2.30p
|
2.65p
|
185,768
|
|
10/07/2024
|
2.55p
|
2.70p
|
2.11p
|
2.45p
|
1,750,166
|
|
09/07/2024
|
2.55p
|
2.70p
|
2.25p
|
2.45p
|
12,388
|
|
08/07/2024
|
2.45p
|
2.80p
|
2.00p
|
2.45p
|
246,561
|
|
05/07/2024
|
2.90p
|
2.90p
|
2.03p
|
2.40p
|
617,614
|
|
04/07/2024
|
3.25p
|
3.50p
|
2.50p
|
2.65p
|
1,487,946
|
|
03/07/2024
|
3.25p
|
3.50p
|
2.80p
|
3.25p
|
1,024,353
|
|
02/07/2024
|
2.30p
|
3.50p
|
2.30p
|
3.25p
|
2,794,092
|
|
01/07/2024
|
1.80p
|
2.40p
|
1.72p
|
2.30p
|
4,509,723
|
|
28/06/2024
|
2.65p
|
2.65p
|
1.00p
|
1.80p
|
16,251,339
|
|
27/06/2024
|
3.45p
|
3.47p
|
3.20p
|
3.45p
|
26,449
|
|
26/06/2024
|
3.45p
|
3.70p
|
3.45p
|
3.45p
|
167,159
|
|
25/06/2024
|
3.75p
|
3.80p
|
3.50p
|
3.60p
|
88,804
|
|
24/06/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
285,615
|
|
21/06/2024
|
3.75p
|
3.87p
|
3.68p
|
3.75p
|
30,663
|
|
20/06/2024
|
4.25p
|
4.25p
|
3.68p
|
3.75p
|
10,000
|
|
19/06/2024
|
3.75p
|
4.00p
|
3.71p
|
3.75p
|
13,702
|
|
18/06/2024
|
3.75p
|
3.90p
|
3.74p
|
3.75p
|
75,641
|
|
17/06/2024
|
3.75p
|
3.90p
|
3.68p
|
3.75p
|
10,001
|
|
14/06/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
1,740
|
|
13/06/2024
|
3.75p
|
3.75p
|
3.60p
|
3.75p
|
0
|
|
12/06/2024
|
3.95p
|
4.00p
|
3.45p
|
3.75p
|
356,804
|
|
11/06/2024
|
3.95p
|
4.19p
|
3.60p
|
3.80p
|
276,456
|
|
10/06/2024
|
3.95p
|
3.99p
|
3.95p
|
3.95p
|
7,609
|
|
07/06/2024
|
3.95p
|
4.25p
|
3.95p
|
3.95p
|
30,311
|
|
06/06/2024
|
3.95p
|
4.30p
|
3.60p
|
3.95p
|
5,094
|
|
05/06/2024
|
3.80p
|
3.80p
|
3.80p
|
3.80p
|
0
|
|
04/06/2024
|
3.80p
|
3.80p
|
3.30p
|
3.80p
|
113
|
|
03/06/2024
|
3.90p
|
4.30p
|
3.30p
|
3.80p
|
65,969
|
|
31/05/2024
|
3.90p
|
3.90p
|
3.87p
|
3.90p
|
62,056
|
|
30/05/2024
|
3.90p
|
4.26p
|
3.86p
|
3.90p
|
50,000
|
|
29/05/2024
|
3.90p
|
4.26p
|
3.50p
|
3.90p
|
2,371
|
|
28/05/2024
|
3.90p
|
4.30p
|
3.50p
|
3.90p
|
129,048
|
|
27/05/2024
|
3.90p
|
4.19p
|
3.90p
|
3.90p
|
58,069
|
|
24/05/2024
|
3.90p
|
4.19p
|
3.90p
|
3.90p
|
58,069
|
|
23/05/2024
|
3.90p
|
4.30p
|
3.78p
|
3.90p
|
768,617
|
|
22/05/2024
|
4.50p
|
5.00p
|
3.52p
|
3.52p
|
351,099
|
|
21/05/2024
|
3.85p
|
3.85p
|
3.55p
|
3.85p
|
28,728
|
|
20/05/2024
|
3.85p
|
3.85p
|
3.50p
|
3.85p
|
300
|
|
17/05/2024
|
3.85p
|
4.20p
|
3.50p
|
3.92p
|
107,096
|
|
16/05/2024
|
4.10p
|
4.10p
|
4.02p
|
4.10p
|
104,100
|
|
15/05/2024
|
4.25p
|
4.25p
|
4.00p
|
4.10p
|
26,408
|
|
14/05/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
1,838
|
|
13/05/2024
|
4.25p
|
4.36p
|
4.00p
|
4.25p
|
47,273
|
|
10/05/2024
|
4.25p
|
4.36p
|
4.00p
|
4.25p
|
28,114
|