Leverage Shares Public Limited Company Natural GAS ETC
(NGLS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$7.70
|
$7.80
|
$7.56
|
$7.69
|
0
|
|
15/05/2025
|
$7.70
|
$7.97
|
$7.71
|
$7.78
|
0
|
|
14/05/2025
|
$7.70
|
$8.06
|
$7.84
|
$7.97
|
0
|
|
13/05/2025
|
$7.70
|
$8.29
|
$8.02
|
$8.05
|
0
|
|
12/05/2025
|
$7.70
|
$8.46
|
$8.11
|
$8.19
|
0
|
|
09/05/2025
|
$7.70
|
$8.45
|
$8.00
|
$8.40
|
0
|
|
08/05/2025
|
$7.70
|
$8.27
|
$7.97
|
$8.00
|
0
|
|
07/05/2025
|
$7.70
|
$8.16
|
$7.99
|
$8.09
|
0
|
|
06/05/2025
|
$7.70
|
$8.13
|
$7.84
|
$8.03
|
0
|
|
05/05/2025
|
$7.70
|
$8.05
|
$7.65
|
$8.00
|
0
|
|
02/05/2025
|
$7.70
|
$8.05
|
$7.65
|
$8.00
|
0
|
|
01/05/2025
|
$7.70
|
$7.65
|
$7.60
|
$7.65
|
1
|
|
30/04/2025
|
$7.70
|
$7.55
|
$7.32
|
$7.48
|
0
|
|
29/04/2025
|
$7.70
|
$7.48
|
$7.37
|
$7.47
|
1
|
|
28/04/2025
|
$7.70
|
$7.40
|
$6.84
|
$7.27
|
0
|
|
25/04/2025
|
$7.70
|
$7.05
|
$6.78
|
$7.01
|
0
|
|
24/04/2025
|
$7.70
|
$7.04
|
$6.77
|
$6.78
|
0
|
|
23/04/2025
|
$7.70
|
$7.09
|
$6.89
|
$7.04
|
0
|
|
22/04/2025
|
$7.70
|
$7.58
|
$6.88
|
$6.92
|
0
|
|
21/04/2025
|
$7.70
|
$7.70
|
$7.40
|
$7.58
|
0
|
|
18/04/2025
|
$7.70
|
$7.70
|
$7.40
|
$7.58
|
0
|
|
17/04/2025
|
$7.70
|
$7.70
|
$7.40
|
$7.58
|
0
|
|
16/04/2025
|
$7.70
|
$7.47
|
$7.44
|
$7.43
|
2
|
|
15/04/2025
|
$7.70
|
$7.80
|
$7.32
|
$7.39
|
0
|
|
14/04/2025
|
$7.70
|
$8.00
|
$7.80
|
$7.80
|
0
|
|
11/04/2025
|
$7.70
|
$7.95
|
$7.56
|
$7.74
|
0
|
|
10/04/2025
|
$7.70
|
$8.25
|
$7.91
|
$7.91
|
40
|
|
09/04/2025
|
$7.70
|
$7.70
|
$7.62
|
$7.62
|
20,000
|
|
08/04/2025
|
$8.21
|
$8.21
|
$7.87
|
$7.87
|
20,000
|
|
07/04/2025
|
$8.04
|
$8.33
|
$8.22
|
$8.33
|
0
|
|
04/04/2025
|
$8.04
|
$9.16
|
$8.51
|
$8.66
|
0
|
|
03/04/2025
|
$8.04
|
$9.26
|
$8.79
|
$9.16
|
0
|
|
02/04/2025
|
$8.04
|
$9.03
|
$8.78
|
$9.02
|
0
|
|
01/04/2025
|
$8.04
|
$9.15
|
$8.88
|
$8.94
|
0
|
|
31/03/2025
|
$8.04
|
$9.33
|
$8.85
|
$9.11
|
0
|
|
28/03/2025
|
$8.04
|
$8.90
|
$8.53
|
$8.85
|
0
|
|
27/03/2025
|
$8.04
|
$8.72
|
$8.34
|
$8.69
|
0
|
|
26/03/2025
|
$8.04
|
$8.80
|
$8.57
|
$8.64
|
0
|
|
25/03/2025
|
$8.04
|
$8.95
|
$8.70
|
$8.78
|
0
|
|
24/03/2025
|
$8.04
|
$9.01
|
$8.78
|
$8.90
|
0
|
|
21/03/2025
|
$8.04
|
$9.09
|
$8.79
|
$9.01
|
0
|
|
20/03/2025
|
$8.04
|
$9.53
|
$9.07
|
$9.09
|
0
|
|
19/03/2025
|
$8.04
|
$9.39
|
$9.14
|
$9.33
|
0
|
|
18/03/2025
|
$8.04
|
$9.29
|
$9.00
|
$9.23
|
0
|
|
17/03/2025
|
$8.04
|
$9.49
|
$9.08
|
$9.17
|
0
|
|
14/03/2025
|
$8.04
|
$9.36
|
$8.99
|
$9.16
|
0
|
|
13/03/2025
|
$8.04
|
$9.41
|
$8.94
|
$9.36
|
0
|
|
12/03/2025
|
$8.04
|
$10.14
|
$9.22
|
$9.31
|
0
|
|
11/03/2025
|
$8.04
|
$10.24
|
$9.98
|
$10.14
|
0
|
|
10/03/2025
|
$8.04
|
$10.39
|
$9.48
|
$10.14
|
0
|
|
07/03/2025
|
$8.04
|
$9.70
|
$9.25
|
$9.48
|
0
|
|
06/03/2025
|
$8.04
|
$9.97
|
$9.58
|
$9.70
|
0
|
|
05/03/2025
|
$8.04
|
$9.81
|
$9.61
|
$9.81
|
40
|
|
04/03/2025
|
$8.04
|
$10.13
|
$8.04
|
$10.12
|
0
|
|
03/03/2025
|
$8.04
|
$9.12
|
$8.52
|
$9.07
|
0
|
|
28/02/2025
|
$8.04
|
$8.95
|
$8.63
|
$8.67
|
0
|
|
27/02/2025
|
$8.04
|
$9.02
|
$8.04
|
$8.95
|
0
|
|
26/02/2025
|
$8.04
|
$9.28
|
$8.91
|
$8.95
|
0
|
|
25/02/2025
|
$8.04
|
$9.04
|
$8.04
|
$9.02
|
0
|
|
24/02/2025
|
$8.04
|
$9.40
|
$8.67
|
$8.86
|
0
|
|
21/02/2025
|
$8.04
|
$9.56
|
$9.00
|
$9.40
|
0
|
|
20/02/2025
|
$8.04
|
$9.33
|
$8.96
|
$9.00
|
0
|
|
19/02/2025
|
$8.04
|
$9.23
|
$8.94
|
$9.23
|
12
|
|
18/02/2025
|
$8.04
|
$8.49
|
$8.04
|
$8.49
|
217
|
|
17/02/2025
|
$8.16
|
$8.19
|
$8.03
|
$8.03
|
103
|
|
14/02/2025
|
$7.67
|
$8.38
|
$8.18
|
$8.36
|
0
|
|
13/02/2025
|
$7.67
|
$8.32
|
$8.21
|
$8.32
|
3
|
|
12/02/2025
|
$7.67
|
$7.93
|
$7.93
|
$7.93
|
2
|
|
11/02/2025
|
$7.67
|
$8.04
|
$7.77
|
$7.97
|
0
|
|
10/02/2025
|
$7.67
|
$7.79
|
$7.55
|
$7.77
|
0
|
|
07/02/2025
|
$7.67
|
$7.72
|
$7.35
|
$7.55
|
0
|
|
06/02/2025
|
$7.67
|
$7.61
|
$7.35
|
$7.35
|
0
|
|
05/02/2025
|
$7.67
|
$7.38
|
$7.17
|
$7.35
|
0
|
|
04/02/2025
|
$7.67
|
$7.41
|
$7.16
|
$7.58
|
0
|
|
03/02/2025
|
$7.67
|
$7.63
|
$6.95
|
$7.58
|
0
|
|
31/01/2025
|
$7.67
|
$7.03
|
$6.82
|
$6.95
|
0
|
|
30/01/2025
|
$7.67
|
$7.33
|
$7.01
|
$7.03
|
0
|
|
29/01/2025
|
$7.67
|
$7.22
|
$6.98
|
$7.12
|
0
|
|
28/01/2025
|
$7.67
|
$7.33
|
$7.09
|
$7.12
|
0
|
|
27/01/2025
|
$7.67
|
$7.80
|
$7.29
|
$7.33
|
0
|
|
24/01/2025
|
$7.67
|
$7.80
|
$7.58
|
$7.80
|
0
|
|
23/01/2025
|
$7.67
|
$7.85
|
$7.80
|
$7.80
|
8
|
|
22/01/2025
|
$7.67
|
$7.72
|
$7.48
|
$7.67
|
0
|
|
21/01/2025
|
$7.67
|
$7.67
|
$7.55
|
$7.55
|
119
|
|
20/01/2025
|
$7.55
|
$7.70
|
$7.67
|
$7.70
|
7
|
|
17/01/2025
|
$7.55
|
$7.95
|
$7.54
|
$7.54
|
1
|
|
16/01/2025
|
$7.55
|
$7.87
|
$7.54
|
$7.54
|
32
|
|
15/01/2025
|
$7.55
|
$7.67
|
$7.54
|
$7.54
|
1
|
|
14/01/2025
|
$7.55
|
$7.55
|
$7.54
|
$7.54
|
10
|
|
13/01/2025
|
$7.39
|
$7.71
|
$7.65
|
$7.64
|
7
|
|
10/01/2025
|
$7.39
|
$7.49
|
$7.39
|
$7.49
|
62
|
|
09/01/2025
|
$6.95
|
$7.36
|
$6.97
|
$7.01
|
0
|
|
08/01/2025
|
$6.95
|
$7.02
|
$7.01
|
$7.01
|
5
|
|
07/01/2025
|
$6.95
|
$7.00
|
$6.82
|
$7.00
|
28
|
|
06/01/2025
|
$6.95
|
$7.00
|
$6.88
|
$7.00
|
126
|
|
03/01/2025
|
$7.08
|
$7.12
|
$6.69
|
$7.12
|
0
|
|
02/01/2025
|
$7.08
|
$7.12
|
$7.08
|
$7.12
|
14
|
|
01/01/2025
|
$7.47
|
$7.17
|
$7.16
|
$7.16
|
30
|
|
31/12/2024
|
$7.47
|
$7.17
|
$7.16
|
$7.16
|
30
|
|
30/12/2024
|
$7.47
|
$7.48
|
$7.10
|
$7.26
|
112
|
|
27/12/2024
|
$6.28
|
$6.69
|
$6.52
|
$6.61
|
0
|
|
26/12/2024
|
$6.28
|
$6.81
|
$6.62
|
$6.69
|
0
|
|
25/12/2024
|
$6.28
|
$6.81
|
$6.62
|
$6.69
|
0
|
|
24/12/2024
|
$6.28
|
$6.81
|
$6.62
|
$6.69
|
0
|
|
23/12/2024
|
$6.28
|
$6.72
|
$6.46
|
$6.51
|
0
|
|
20/12/2024
|
$6.28
|
$6.58
|
$6.31
|
$6.50
|
0
|
|
19/12/2024
|
$6.28
|
$6.34
|
$5.90
|
$6.31
|
0
|
|
18/12/2024
|
$6.28
|
$6.21
|
$5.90
|
$5.90
|
0
|
|
17/12/2024
|
$6.28
|
$6.13
|
$5.86
|
$5.90
|
0
|
|
16/12/2024
|
$6.28
|
$6.17
|
$5.97
|
$6.02
|
0
|
|
13/12/2024
|
$6.28
|
$6.28
|
$6.12
|
$6.17
|
0
|
|
12/12/2024
|
$6.28
|
$6.27
|
$5.92
|
$6.23
|
0
|
|
11/12/2024
|
$6.28
|
$6.23
|
$5.92
|
$5.92
|
0
|
|
10/12/2024
|
$6.28
|
$6.09
|
$5.87
|
$5.92
|
0
|
|
09/12/2024
|
$6.28
|
$6.20
|
$5.94
|
$6.09
|
0
|
|
06/12/2024
|
$6.28
|
$6.05
|
$5.81
|
$5.94
|
0
|
|
05/12/2024
|
$6.28
|
$6.08
|
$5.82
|
$6.05
|
0
|
|
04/12/2024
|
$6.28
|
$6.20
|
$5.77
|
$5.82
|
0
|
|
03/12/2024
|
$6.28
|
$6.20
|
$5.94
|
$6.20
|
0
|
|
02/12/2024
|
$6.28
|
$6.31
|
$6.08
|
$6.20
|
0
|
|
29/11/2024
|
$6.28
|
$6.46
|
$6.27
|
$6.36
|
0
|
|
28/11/2024
|
$6.28
|
$6.27
|
$6.17
|
$6.27
|
0
|
|
27/11/2024
|
$6.28
|
$6.55
|
$6.25
|
$6.25
|
0
|
|
26/11/2024
|
$6.28
|
$6.77
|
$6.52
|
$6.55
|
0
|
|
25/11/2024
|
$6.28
|
$6.84
|
$6.29
|
$6.76
|
0
|
|
22/11/2024
|
$6.28
|
$6.81
|
$6.28
|
$6.88
|
91
|
|
21/11/2024
|
$6.32
|
$6.92
|
$6.29
|
$6.88
|
0
|
|
20/11/2024
|
$6.32
|
$6.32
|
$6.28
|
$6.29
|
797
|
|
19/11/2024
|
$6.12
|
$6.21
|
$6.12
|
$6.20
|
824
|
|
18/11/2024
|
$6.07
|
$6.08
|
$6.00
|
$6.07
|
2,137
|