Wisdomtree Commodity Securities Limited Wisdomtree Nickel
(NICK)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$14.38
|
$14.51
|
$14.07
|
$14.23
|
10,277
|
|
21/11/2024
|
$14.46
|
$14.51
|
$14.23
|
$14.23
|
3,912
|
|
20/11/2024
|
$14.49
|
$14.57
|
$14.39
|
$14.41
|
1,429
|
|
19/11/2024
|
$14.37
|
$14.39
|
$14.28
|
$14.39
|
11,502
|
|
18/11/2024
|
$14.14
|
$14.22
|
$14.00
|
$14.18
|
1,060
|
|
15/11/2024
|
$14.17
|
$14.24
|
$14.05
|
$14.17
|
1,234
|
|
14/11/2024
|
$14.17
|
$14.26
|
$14.10
|
$14.17
|
1,589
|
|
13/11/2024
|
$14.40
|
$14.41
|
$14.24
|
$14.24
|
2,231
|
|
12/11/2024
|
$14.44
|
$14.49
|
$14.29
|
$14.39
|
155
|
|
11/11/2024
|
$14.67
|
$14.95
|
$14.59
|
$14.60
|
20,899
|
|
08/11/2024
|
$14.90
|
$14.97
|
$14.82
|
$14.84
|
1,441
|
|
07/11/2024
|
$14.82
|
$15.05
|
$14.82
|
$15.01
|
3,198
|
|
06/11/2024
|
$14.62
|
$14.66
|
$14.47
|
$14.61
|
689
|
|
05/11/2024
|
$14.68
|
$14.81
|
$14.61
|
$14.62
|
4,324
|
|
04/11/2024
|
$14.45
|
$14.55
|
$14.41
|
$14.55
|
601
|
|
01/11/2024
|
$14.50
|
$14.59
|
$14.45
|
$14.45
|
2,899
|
|
31/10/2024
|
$14.34
|
$14.38
|
$14.24
|
$14.24
|
16,699
|
|
30/10/2024
|
$14.45
|
$14.45
|
$14.33
|
$14.32
|
842
|
|
29/10/2024
|
$14.47
|
$14.53
|
$14.37
|
$14.37
|
1,479
|
|
28/10/2024
|
$14.59
|
$14.66
|
$14.43
|
$14.48
|
2,965
|
|
25/10/2024
|
$14.72
|
$14.72
|
$14.59
|
$14.63
|
13,085
|
|
24/10/2024
|
$14.83
|
$14.85
|
$14.76
|
$14.76
|
2,076
|
|
23/10/2024
|
$14.77
|
$14.82
|
$14.66
|
$14.76
|
430
|
|
22/10/2024
|
$15.08
|
$15.10
|
$14.79
|
$14.79
|
2,415
|
|
21/10/2024
|
$15.53
|
$15.55
|
$15.12
|
$15.12
|
14,444
|
|
18/10/2024
|
$15.41
|
$15.45
|
$15.28
|
$15.35
|
3,092
|
|
17/10/2024
|
$15.41
|
$15.49
|
$15.31
|
$15.42
|
2,892
|
|
16/10/2024
|
$15.68
|
$15.75
|
$15.65
|
$15.69
|
1,293
|
|
15/10/2024
|
$15.80
|
$15.86
|
$15.73
|
$15.82
|
250
|
|
14/10/2024
|
$16.00
|
$16.03
|
$15.86
|
$16.02
|
321
|
|
11/10/2024
|
$16.09
|
$16.26
|
$15.98
|
$16.21
|
413
|
|
10/10/2024
|
$15.76
|
$15.91
|
$15.71
|
$15.91
|
5,949
|
|
09/10/2024
|
$16.15
|
$16.16
|
$15.76
|
$15.76
|
353
|
|
08/10/2024
|
$15.95
|
$16.13
|
$15.91
|
$16.06
|
2,433
|
|
07/10/2024
|
$16.25
|
$16.52
|
$16.25
|
$16.38
|
4,008
|
|
04/10/2024
|
$16.16
|
$16.35
|
$16.12
|
$16.22
|
10,508
|
|
03/10/2024
|
$16.60
|
$16.68
|
$16.02
|
$16.02
|
22,484
|
|
02/10/2024
|
$16.20
|
$16.55
|
$16.20
|
$16.55
|
1,288
|
|
01/10/2024
|
$16.05
|
$16.12
|
$16.01
|
$16.06
|
8,343
|
|
30/09/2024
|
$15.54
|
$15.94
|
$15.53
|
$15.94
|
21,038
|
|
27/09/2024
|
$15.36
|
$15.42
|
$15.32
|
$15.42
|
7,197
|
|
26/09/2024
|
$15.25
|
$15.29
|
$15.22
|
$15.24
|
2,520
|
|
25/09/2024
|
$15.26
|
$15.26
|
$15.05
|
$15.26
|
910
|
|
24/09/2024
|
$15.11
|
$15.21
|
$15.11
|
$15.17
|
11,518
|
|
23/09/2024
|
$14.90
|
$15.02
|
$14.83
|
$15.02
|
2,939
|
|
20/09/2024
|
$14.97
|
$15.03
|
$14.94
|
$15.02
|
13,944
|
|
19/09/2024
|
$14.90
|
$14.97
|
$14.76
|
$14.76
|
23,888
|
|
18/09/2024
|
$14.70
|
$14.80
|
$14.70
|
$14.76
|
11,178
|
|
17/09/2024
|
$14.83
|
$14.87
|
$14.68
|
$14.68
|
2,710
|
|
16/09/2024
|
$14.58
|
$14.84
|
$14.53
|
$14.74
|
19,063
|
|
13/09/2024
|
$14.63
|
$14.65
|
$14.47
|
$14.64
|
6,355
|
|
12/09/2024
|
$14.70
|
$14.78
|
$14.61
|
$14.63
|
3,601
|
|
11/09/2024
|
$14.46
|
$14.66
|
$14.39
|
$14.31
|
12,584
|
|
10/09/2024
|
$14.41
|
$14.41
|
$14.24
|
$14.31
|
4,097
|
|
09/09/2024
|
$14.54
|
$14.60
|
$14.39
|
$14.46
|
4,598
|
|
06/09/2024
|
$14.58
|
$14.64
|
$14.43
|
$14.44
|
6,277
|
|
05/09/2024
|
$14.59
|
$14.66
|
$14.50
|
$14.57
|
11,211
|
|
04/09/2024
|
$14.85
|
$14.86
|
$14.72
|
$14.74
|
7,341
|
|
03/09/2024
|
$15.15
|
$15.18
|
$14.83
|
$14.98
|
5,728
|
|
02/09/2024
|
$15.12
|
$15.21
|
$15.07
|
$15.24
|
2,094
|
|
30/08/2024
|
$15.46
|
$15.46
|
$15.24
|
$15.24
|
774
|
|
29/08/2024
|
$15.50
|
$15.47
|
$15.45
|
$15.44
|
523
|
|
28/08/2024
|
$15.50
|
$15.57
|
$15.41
|
$15.47
|
38,102
|
|
27/08/2024
|
$15.42
|
$15.59
|
$15.42
|
$15.59
|
323
|
|
26/08/2024
|
$15.26
|
$15.32
|
$15.08
|
$15.09
|
277
|
|
23/08/2024
|
$15.26
|
$15.32
|
$15.08
|
$15.09
|
277
|
|
22/08/2024
|
$15.26
|
$15.32
|
$15.08
|
$15.09
|
277
|
|
21/08/2024
|
$15.45
|
$15.45
|
$15.33
|
$15.35
|
3,160
|
|
20/08/2024
|
$15.35
|
$15.49
|
$15.26
|
$15.42
|
1,587
|
|
19/08/2024
|
$15.00
|
$15.07
|
$14.97
|
$14.88
|
2,968
|
|
16/08/2024
|
$14.83
|
$14.91
|
$14.65
|
$14.88
|
11,935
|
|
15/08/2024
|
$14.93
|
$14.97
|
$14.84
|
$14.86
|
4,884
|
|
14/08/2024
|
$14.91
|
$14.94
|
$14.78
|
$14.84
|
37
|
|
13/08/2024
|
$14.73
|
$14.85
|
$14.73
|
$14.84
|
327
|
|
12/08/2024
|
$14.73
|
$14.88
|
$14.72
|
$14.88
|
4,224
|
|
09/08/2024
|
$14.89
|
$15.18
|
$14.74
|
$14.73
|
1,119
|
|
08/08/2024
|
$14.89
|
$14.98
|
$14.68
|
$14.71
|
58
|
|
07/08/2024
|
$14.89
|
$14.90
|
$14.55
|
$14.84
|
845
|
|
06/08/2024
|
$14.79
|
$14.89
|
$14.73
|
$14.87
|
16,557
|
|
05/08/2024
|
$14.82
|
$14.93
|
$14.51
|
$14.78
|
6,196
|
|
02/08/2024
|
$14.89
|
$14.98
|
$14.82
|
$14.85
|
5,385
|
|
01/08/2024
|
$15.05
|
$15.05
|
$14.75
|
$14.83
|
5,571
|
|
31/07/2024
|
$14.97
|
$15.25
|
$14.88
|
$15.10
|
21,530
|
|
30/07/2024
|
$14.45
|
$14.69
|
$14.43
|
$14.61
|
3,895
|
|
29/07/2024
|
$14.47
|
$14.51
|
$14.31
|
$14.47
|
1,198
|
|
26/07/2024
|
$14.47
|
$14.50
|
$14.34
|
$14.39
|
9,648
|
|
25/07/2024
|
$14.31
|
$14.45
|
$14.20
|
$14.39
|
11,249
|
|
24/07/2024
|
$14.51
|
$14.59
|
$14.43
|
$14.43
|
18,058
|
|
23/07/2024
|
$14.69
|
$14.70
|
$14.60
|
$14.61
|
688
|
|
22/07/2024
|
$14.80
|
$14.81
|
$14.65
|
$14.73
|
18,952
|
|
19/07/2024
|
$14.84
|
$14.90
|
$14.80
|
$14.80
|
437
|
|
18/07/2024
|
$15.05
|
$15.06
|
$14.99
|
$14.98
|
481
|
|
17/07/2024
|
$15.20
|
$15.20
|
$15.00
|
$14.99
|
1,282
|
|
16/07/2024
|
$15.21
|
$15.28
|
$15.13
|
$15.13
|
1,883
|
|
15/07/2024
|
$15.34
|
$15.39
|
$15.22
|
$15.23
|
5,245
|
|
12/07/2024
|
$15.48
|
$15.48
|
$15.36
|
$15.35
|
2,005
|
|
11/07/2024
|
$15.55
|
$15.68
|
$15.32
|
$15.33
|
19,884
|
|
10/07/2024
|
$15.57
|
$15.62
|
$15.35
|
$15.35
|
17,841
|
|
09/07/2024
|
$15.81
|
$15.87
|
$15.62
|
$15.62
|
5,558
|
|
08/07/2024
|
$15.88
|
$15.95
|
$15.84
|
$15.92
|
1,400
|
|
05/07/2024
|
$15.87
|
$15.97
|
$15.64
|
$15.86
|
15,543
|
|
04/07/2024
|
$15.72
|
$15.74
|
$15.72
|
$15.72
|
739
|
|
03/07/2024
|
$15.83
|
$15.97
|
$15.70
|
$15.83
|
6,686
|
|
02/07/2024
|
$15.83
|
$15.96
|
$15.50
|
$15.50
|
18,278
|
|
01/07/2024
|
$15.78
|
$16.00
|
$15.78
|
$15.83
|
4,777
|
|
28/06/2024
|
$15.83
|
$15.83
|
$15.71
|
$15.73
|
294
|
|
27/06/2024
|
$15.68
|
$15.73
|
$15.52
|
$15.58
|
52
|
|
26/06/2024
|
$15.80
|
$15.80
|
$15.58
|
$15.58
|
440
|
|
25/06/2024
|
$15.80
|
$15.80
|
$15.63
|
$15.72
|
1,921
|
|
24/06/2024
|
$15.64
|
$15.86
|
$15.64
|
$15.79
|
4,069
|
|
21/06/2024
|
$15.70
|
$15.74
|
$15.66
|
$15.72
|
11,594
|
|
20/06/2024
|
$15.75
|
$15.96
|
$15.69
|
$15.88
|
159
|
|
19/06/2024
|
$15.84
|
$15.92
|
$15.73
|
$15.84
|
4,882
|
|
18/06/2024
|
$15.86
|
$15.86
|
$15.70
|
$15.73
|
15,816
|
|
17/06/2024
|
$15.88
|
$16.05
|
$15.79
|
$15.91
|
10,208
|
|
14/06/2024
|
$16.01
|
$16.16
|
$15.91
|
$16.01
|
15,192
|
|
13/06/2024
|
$16.22
|
$16.30
|
$16.11
|
$16.17
|
10,808
|
|
12/06/2024
|
$16.40
|
$16.57
|
$16.23
|
$16.41
|
1,898
|
|
11/06/2024
|
$16.29
|
$16.48
|
$16.18
|
$16.35
|
22,683
|
|
10/06/2024
|
$16.55
|
$16.57
|
$16.35
|
$16.39
|
10,434
|
|
07/06/2024
|
$16.80
|
$16.81
|
$16.45
|
$16.45
|
197,323
|
|
06/06/2024
|
$16.79
|
$17.00
|
$16.78
|
$16.97
|
94,753
|
|
05/06/2024
|
$17.14
|
$17.19
|
$16.70
|
$16.70
|
52,252
|
|
04/06/2024
|
$17.90
|
$17.90
|
$17.43
|
$17.45
|
1,620
|
|
03/06/2024
|
$17.69
|
$18.13
|
$17.60
|
$17.74
|
8,276
|
|
31/05/2024
|
$18.50
|
$18.56
|
$17.95
|
$17.95
|
20,072
|
|
30/05/2024
|
$18.49
|
$18.49
|
$18.35
|
$18.39
|
32,998
|
|
29/05/2024
|
$18.86
|
$18.95
|
$18.75
|
$18.75
|
783
|
|
28/05/2024
|
$18.73
|
$18.83
|
$18.64
|
$18.77
|
120,940
|
|
27/05/2024
|
$18.52
|
$18.63
|
$18.49
|
$18.52
|
45,186
|