Nichols
(NICL)
Sector: Beverages
Historic Prices - up to 10 years
|
08/05/2025
|
1,300.00p
|
1,335.00p
|
1,267.80p
|
1,305.00p
|
6,155
|
|
07/05/2025
|
1,260.00p
|
1,330.00p
|
1,200.00p
|
1,330.00p
|
24,406
|
|
06/05/2025
|
1,240.00p
|
1,270.00p
|
1,210.00p
|
1,265.00p
|
22,369
|
|
05/05/2025
|
1,220.00p
|
1,235.00p
|
1,217.47p
|
1,235.00p
|
41,378
|
|
02/05/2025
|
1,220.00p
|
1,235.00p
|
1,217.47p
|
1,235.00p
|
38,878
|
|
01/05/2025
|
1,230.00p
|
1,240.00p
|
1,220.00p
|
1,235.00p
|
12,369
|
|
30/04/2025
|
1,225.00p
|
1,251.60p
|
1,200.00p
|
1,225.00p
|
13,666
|
|
29/04/2025
|
1,240.00p
|
1,260.00p
|
1,220.00p
|
1,230.00p
|
24,673
|
|
28/04/2025
|
1,260.00p
|
1,260.00p
|
1,210.00p
|
1,220.00p
|
11,889
|
|
25/04/2025
|
1,235.00p
|
1,254.04p
|
1,203.15p
|
1,225.00p
|
13,198
|
|
24/04/2025
|
1,205.00p
|
1,235.00p
|
1,165.00p
|
1,225.00p
|
14,873
|
|
23/04/2025
|
1,175.00p
|
1,225.00p
|
1,164.05p
|
1,220.00p
|
29,384
|
|
22/04/2025
|
1,190.00p
|
1,220.00p
|
1,165.00p
|
1,205.00p
|
33,240
|
|
21/04/2025
|
1,200.00p
|
1,216.00p
|
1,177.00p
|
1,205.00p
|
80,848
|
|
18/04/2025
|
1,200.00p
|
1,216.00p
|
1,177.00p
|
1,205.00p
|
80,848
|
|
17/04/2025
|
1,200.00p
|
1,216.00p
|
1,177.00p
|
1,205.00p
|
80,848
|
|
16/04/2025
|
1,200.00p
|
1,220.00p
|
1,135.00p
|
1,205.00p
|
27,149
|
|
15/04/2025
|
1,185.00p
|
1,210.00p
|
1,161.00p
|
1,200.00p
|
17,743
|
|
14/04/2025
|
1,175.00p
|
1,220.00p
|
1,160.00p
|
1,205.00p
|
13,812
|
|
11/04/2025
|
1,215.00p
|
1,215.60p
|
1,150.00p
|
1,180.00p
|
8,211
|
|
10/04/2025
|
1,180.00p
|
1,220.00p
|
1,160.00p
|
1,185.00p
|
14,826
|
|
09/04/2025
|
1,145.00p
|
1,170.00p
|
1,136.60p
|
1,170.00p
|
22,382
|
|
08/04/2025
|
1,145.00p
|
1,200.00p
|
1,125.00p
|
1,140.00p
|
63,156
|
|
07/04/2025
|
1,145.00p
|
1,195.00p
|
1,115.00p
|
1,125.00p
|
21,159
|
|
04/04/2025
|
1,245.00p
|
1,260.00p
|
1,150.00p
|
1,150.00p
|
45,509
|
|
03/04/2025
|
1,285.00p
|
1,285.00p
|
1,250.00p
|
1,250.00p
|
72,162
|
|
02/04/2025
|
1,325.00p
|
1,325.00p
|
1,275.00p
|
1,275.00p
|
10,146
|
|
01/04/2025
|
1,290.00p
|
1,291.98p
|
1,275.00p
|
1,285.00p
|
26,530
|
|
31/03/2025
|
1,275.00p
|
1,290.00p
|
1,272.40p
|
1,290.00p
|
24,809
|
|
28/03/2025
|
1,290.00p
|
1,300.00p
|
1,276.60p
|
1,285.00p
|
20,093
|
|
27/03/2025
|
1,345.00p
|
1,350.00p
|
1,275.00p
|
1,290.00p
|
21,871
|
|
26/03/2025
|
1,290.00p
|
1,295.00p
|
1,271.00p
|
1,290.00p
|
18,494
|
|
25/03/2025
|
1,290.00p
|
1,350.00p
|
1,270.00p
|
1,285.00p
|
31,335
|
|
24/03/2025
|
1,315.00p
|
1,340.00p
|
1,290.00p
|
1,290.00p
|
27,477
|
|
21/03/2025
|
1,310.00p
|
1,331.08p
|
1,300.00p
|
1,310.00p
|
39,528
|
|
20/03/2025
|
1,305.00p
|
1,350.00p
|
1,300.00p
|
1,310.00p
|
17,424
|
|
19/03/2025
|
1,365.00p
|
1,385.00p
|
1,315.00p
|
1,315.00p
|
82,459
|
|
18/03/2025
|
1,335.00p
|
1,365.00p
|
1,313.00p
|
1,365.00p
|
28,575
|
|
17/03/2025
|
1,340.00p
|
1,340.00p
|
1,295.13p
|
1,335.00p
|
29,984
|
|
14/03/2025
|
1,305.00p
|
1,330.00p
|
1,295.00p
|
1,330.00p
|
17,265
|
|
13/03/2025
|
1,300.00p
|
1,325.00p
|
1,297.40p
|
1,305.00p
|
29,402
|
|
12/03/2025
|
1,330.00p
|
1,340.00p
|
1,280.00p
|
1,290.00p
|
21,693
|
|
11/03/2025
|
1,315.00p
|
1,330.00p
|
1,260.00p
|
1,320.00p
|
33,519
|
|
10/03/2025
|
1,280.00p
|
1,310.00p
|
1,275.00p
|
1,310.00p
|
34,198
|
|
07/03/2025
|
1,280.00p
|
1,300.00p
|
1,263.75p
|
1,280.00p
|
18,296
|
|
06/03/2025
|
1,300.00p
|
1,330.00p
|
1,276.25p
|
1,290.00p
|
20,137
|
|
05/03/2025
|
1,295.00p
|
1,329.96p
|
1,283.80p
|
1,300.00p
|
70,119
|
|
04/03/2025
|
1,295.00p
|
1,325.00p
|
1,295.00p
|
1,300.00p
|
23,953
|
|
03/03/2025
|
1,300.00p
|
1,315.00p
|
1,275.00p
|
1,295.00p
|
28,782
|
|
28/02/2025
|
1,300.00p
|
1,330.00p
|
1,300.00p
|
1,300.00p
|
9,629
|
|
27/02/2025
|
1,305.00p
|
1,330.00p
|
1,300.00p
|
1,310.00p
|
24,021
|
|
26/02/2025
|
1,300.00p
|
1,320.00p
|
1,300.00p
|
1,315.00p
|
28,012
|
|
25/02/2025
|
1,315.00p
|
1,330.00p
|
1,299.00p
|
1,310.00p
|
21,296
|
|
24/02/2025
|
1,290.00p
|
1,335.00p
|
1,285.00p
|
1,305.00p
|
39,994
|
|
21/02/2025
|
1,300.00p
|
1,310.00p
|
1,288.40p
|
1,300.00p
|
33,656
|
|
20/02/2025
|
1,300.00p
|
1,325.00p
|
1,285.00p
|
1,310.00p
|
16,980
|
|
19/02/2025
|
1,295.00p
|
1,320.00p
|
1,285.00p
|
1,295.00p
|
17,992
|
|
18/02/2025
|
1,295.00p
|
1,325.00p
|
1,287.33p
|
1,320.00p
|
26,215
|
|
17/02/2025
|
1,305.00p
|
1,325.00p
|
1,295.00p
|
1,295.00p
|
32,727
|
|
14/02/2025
|
1,330.00p
|
1,340.00p
|
1,300.00p
|
1,300.00p
|
62,565
|
|
13/02/2025
|
1,340.00p
|
1,340.00p
|
1,295.00p
|
1,310.00p
|
10,808
|
|
12/02/2025
|
1,305.00p
|
1,320.00p
|
1,292.00p
|
1,305.00p
|
19,976
|
|
11/02/2025
|
1,300.00p
|
1,310.00p
|
1,290.94p
|
1,305.00p
|
47,394
|
|
10/02/2025
|
1,335.00p
|
1,340.00p
|
1,310.00p
|
1,310.00p
|
10,063
|
|
07/02/2025
|
1,340.00p
|
1,354.92p
|
1,285.00p
|
1,305.00p
|
28,502
|
|
06/02/2025
|
1,350.00p
|
1,366.70p
|
1,305.00p
|
1,350.00p
|
19,222
|
|
05/02/2025
|
1,325.00p
|
1,350.00p
|
1,272.87p
|
1,350.00p
|
49,428
|
|
04/02/2025
|
1,330.00p
|
1,330.00p
|
1,271.50p
|
1,300.00p
|
21,828
|
|
03/02/2025
|
1,290.00p
|
1,315.00p
|
1,286.80p
|
1,300.00p
|
46,703
|
|
31/01/2025
|
1,300.00p
|
1,300.00p
|
1,282.50p
|
1,300.00p
|
14,687
|
|
30/01/2025
|
1,290.00p
|
1,310.00p
|
1,266.40p
|
1,310.00p
|
21,926
|
|
29/01/2025
|
1,295.00p
|
1,310.00p
|
1,255.10p
|
1,310.00p
|
75,079
|
|
28/01/2025
|
1,275.00p
|
1,300.00p
|
1,275.00p
|
1,285.00p
|
15,882
|
|
27/01/2025
|
1,265.00p
|
1,295.00p
|
1,250.00p
|
1,275.00p
|
76,981
|
|
24/01/2025
|
1,260.00p
|
1,265.00p
|
1,254.89p
|
1,265.00p
|
17,618
|
|
23/01/2025
|
1,260.00p
|
1,285.00p
|
1,254.62p
|
1,260.00p
|
49,334
|
|
22/01/2025
|
1,260.00p
|
1,273.30p
|
1,259.06p
|
1,260.00p
|
15,237
|
|
21/01/2025
|
1,255.00p
|
1,280.00p
|
1,250.00p
|
1,265.00p
|
14,007
|
|
20/01/2025
|
1,270.00p
|
1,280.00p
|
1,260.00p
|
1,260.00p
|
20,476
|
|
17/01/2025
|
1,260.00p
|
1,280.00p
|
1,260.00p
|
1,275.00p
|
21,286
|
|
16/01/2025
|
1,265.00p
|
1,290.00p
|
1,260.00p
|
1,270.00p
|
29,622
|
|
15/01/2025
|
1,250.00p
|
1,270.00p
|
1,250.00p
|
1,270.00p
|
87,165
|
|
14/01/2025
|
1,260.00p
|
1,272.80p
|
1,250.00p
|
1,260.00p
|
19,942
|
|
13/01/2025
|
1,275.00p
|
1,283.00p
|
1,255.00p
|
1,260.00p
|
13,024
|
|
10/01/2025
|
1,285.00p
|
1,300.00p
|
1,260.00p
|
1,275.00p
|
18,543
|
|
09/01/2025
|
1,325.00p
|
1,325.00p
|
1,255.00p
|
1,285.00p
|
23,339
|
|
08/01/2025
|
1,285.00p
|
1,325.00p
|
1,260.03p
|
1,325.00p
|
26,755
|
|
07/01/2025
|
1,275.00p
|
1,300.00p
|
1,261.00p
|
1,285.00p
|
30,502
|
|
06/01/2025
|
1,270.00p
|
1,300.00p
|
1,265.00p
|
1,285.00p
|
144,560
|
|
03/01/2025
|
1,295.00p
|
1,300.00p
|
1,270.00p
|
1,270.00p
|
8,327
|
|
02/01/2025
|
1,290.00p
|
1,292.00p
|
1,265.00p
|
1,290.00p
|
7,902
|
|
01/01/2025
|
1,270.00p
|
1,289.99p
|
1,270.00p
|
1,270.00p
|
1,237
|
|
31/12/2024
|
1,270.00p
|
1,289.99p
|
1,270.00p
|
1,270.00p
|
1,237
|
|
30/12/2024
|
1,270.00p
|
1,285.00p
|
1,260.00p
|
1,270.00p
|
5,501
|
|
27/12/2024
|
1,260.00p
|
1,290.00p
|
1,260.00p
|
1,290.00p
|
18,846
|
|
26/12/2024
|
1,275.00p
|
1,288.69p
|
1,265.00p
|
1,285.00p
|
21,654
|
|
25/12/2024
|
1,275.00p
|
1,288.69p
|
1,265.00p
|
1,285.00p
|
21,654
|
|
24/12/2024
|
1,275.00p
|
1,288.69p
|
1,265.00p
|
1,285.00p
|
21,654
|
|
23/12/2024
|
1,275.00p
|
1,300.00p
|
1,275.00p
|
1,285.00p
|
4,567
|
|
20/12/2024
|
1,270.00p
|
1,300.00p
|
1,270.00p
|
1,300.00p
|
7,463
|
|
19/12/2024
|
1,265.00p
|
1,290.00p
|
1,265.00p
|
1,290.00p
|
11,168
|
|
18/12/2024
|
1,295.00p
|
1,300.00p
|
1,260.00p
|
1,275.00p
|
28,080
|
|
17/12/2024
|
1,325.00p
|
1,325.00p
|
1,270.00p
|
1,290.00p
|
18,606
|
|
16/12/2024
|
1,290.00p
|
1,330.00p
|
1,287.16p
|
1,315.00p
|
24,689
|
|
13/12/2024
|
1,300.00p
|
1,315.00p
|
1,295.00p
|
1,300.00p
|
23,684
|
|
12/12/2024
|
1,305.00p
|
1,315.00p
|
1,280.00p
|
1,300.00p
|
20,338
|
|
11/12/2024
|
1,295.00p
|
1,315.00p
|
1,260.00p
|
1,315.00p
|
16,936
|
|
10/12/2024
|
1,290.00p
|
1,315.00p
|
1,280.00p
|
1,300.00p
|
18,089
|
|
09/12/2024
|
1,280.00p
|
1,300.00p
|
1,260.00p
|
1,295.00p
|
32,956
|
|
06/12/2024
|
1,270.00p
|
1,295.00p
|
1,260.00p
|
1,260.00p
|
4,306
|
|
05/12/2024
|
1,260.00p
|
1,315.00p
|
1,260.00p
|
1,290.00p
|
13,640
|
|
04/12/2024
|
1,290.00p
|
1,315.00p
|
1,281.20p
|
1,315.00p
|
30,177
|
|
03/12/2024
|
1,295.00p
|
1,312.00p
|
1,290.00p
|
1,290.00p
|
7,422
|
|
02/12/2024
|
1,315.00p
|
1,315.00p
|
1,235.00p
|
1,295.00p
|
7,619
|
|
29/11/2024
|
1,270.00p
|
1,310.00p
|
1,260.05p
|
1,300.00p
|
8,032
|
|
28/11/2024
|
1,285.00p
|
1,309.96p
|
1,265.00p
|
1,285.00p
|
8,612
|
|
27/11/2024
|
1,300.00p
|
1,308.00p
|
1,290.05p
|
1,305.00p
|
12,053
|
|
26/11/2024
|
1,265.00p
|
1,300.00p
|
1,265.00p
|
1,295.00p
|
29,787
|
|
25/11/2024
|
1,265.00p
|
1,315.00p
|
1,265.00p
|
1,265.00p
|
9,677
|
|
22/11/2024
|
1,270.00p
|
1,305.60p
|
1,270.00p
|
1,295.00p
|
12,141
|
|
21/11/2024
|
1,270.00p
|
1,310.00p
|
1,262.50p
|
1,295.00p
|
8,017
|
|
20/11/2024
|
1,310.00p
|
1,310.00p
|
1,265.45p
|
1,290.00p
|
12,683
|
|
19/11/2024
|
1,300.00p
|
1,315.00p
|
1,255.00p
|
1,280.00p
|
127,341
|
|
18/11/2024
|
1,310.00p
|
1,310.00p
|
1,290.00p
|
1,295.00p
|
34,107
|
|
15/11/2024
|
1,265.00p
|
1,310.00p
|
1,265.00p
|
1,275.00p
|
19,796
|
|
14/11/2024
|
1,280.00p
|
1,290.00p
|
1,250.00p
|
1,275.00p
|
57,113
|
|
13/11/2024
|
1,245.00p
|
1,290.00p
|
1,220.00p
|
1,275.00p
|
63,113
|
|
12/11/2024
|
1,190.00p
|
1,250.00p
|
1,182.56p
|
1,235.00p
|
48,968
|
|
11/11/2024
|
1,185.00p
|
1,200.00p
|
1,156.11p
|
1,195.00p
|
88,846
|