Nichols
(NICL)
Sector: Beverages
Historic Prices - up to 10 years
|
22/11/2024
|
1,270.00p
|
1,305.60p
|
1,270.00p
|
1,295.00p
|
12,141
|
|
21/11/2024
|
1,270.00p
|
1,310.00p
|
1,262.50p
|
1,295.00p
|
8,017
|
|
20/11/2024
|
1,310.00p
|
1,310.00p
|
1,265.45p
|
1,290.00p
|
12,683
|
|
19/11/2024
|
1,300.00p
|
1,315.00p
|
1,255.00p
|
1,280.00p
|
127,341
|
|
18/11/2024
|
1,310.00p
|
1,310.00p
|
1,290.00p
|
1,295.00p
|
34,107
|
|
15/11/2024
|
1,265.00p
|
1,310.00p
|
1,265.00p
|
1,275.00p
|
19,796
|
|
14/11/2024
|
1,280.00p
|
1,290.00p
|
1,250.00p
|
1,275.00p
|
57,113
|
|
13/11/2024
|
1,245.00p
|
1,290.00p
|
1,220.00p
|
1,275.00p
|
63,113
|
|
12/11/2024
|
1,190.00p
|
1,250.00p
|
1,182.56p
|
1,235.00p
|
48,968
|
|
11/11/2024
|
1,185.00p
|
1,200.00p
|
1,156.11p
|
1,195.00p
|
88,846
|
|
08/11/2024
|
1,180.00p
|
1,205.00p
|
1,158.00p
|
1,195.00p
|
62,494
|
|
07/11/2024
|
1,165.00p
|
1,205.00p
|
1,159.50p
|
1,190.00p
|
38,068
|
|
06/11/2024
|
1,155.00p
|
1,195.00p
|
1,155.00p
|
1,160.00p
|
18,377
|
|
05/11/2024
|
1,115.00p
|
1,164.95p
|
1,105.00p
|
1,145.00p
|
51,348
|
|
04/11/2024
|
1,145.00p
|
1,165.83p
|
1,105.00p
|
1,140.00p
|
20,241
|
|
01/11/2024
|
1,135.00p
|
1,175.00p
|
1,108.48p
|
1,155.00p
|
12,096
|
|
31/10/2024
|
1,115.00p
|
1,150.00p
|
1,055.20p
|
1,150.00p
|
52,532
|
|
30/10/2024
|
1,050.00p
|
1,155.00p
|
1,045.00p
|
1,155.00p
|
65,768
|
|
29/10/2024
|
1,045.00p
|
1,085.00p
|
1,045.00p
|
1,050.00p
|
141,041
|
|
28/10/2024
|
1,045.00p
|
1,077.95p
|
1,040.08p
|
1,045.00p
|
29,120
|
|
25/10/2024
|
1,040.00p
|
1,055.00p
|
1,040.00p
|
1,045.00p
|
68,731
|
|
24/10/2024
|
1,050.00p
|
1,070.00p
|
1,040.00p
|
1,050.00p
|
30,247
|
|
23/10/2024
|
1,045.00p
|
1,070.00p
|
1,045.00p
|
1,050.00p
|
26,245
|
|
22/10/2024
|
1,045.00p
|
1,090.00p
|
1,035.00p
|
1,050.00p
|
17,945
|
|
21/10/2024
|
1,085.00p
|
1,085.00p
|
1,015.00p
|
1,045.00p
|
22,296
|
|
18/10/2024
|
1,030.00p
|
1,085.00p
|
1,015.00p
|
1,080.00p
|
18,666
|
|
17/10/2024
|
1,020.00p
|
1,090.00p
|
1,005.20p
|
1,060.00p
|
17,996
|
|
16/10/2024
|
1,010.00p
|
1,090.00p
|
1,010.00p
|
1,030.00p
|
84,499
|
|
15/10/2024
|
1,015.00p
|
1,040.00p
|
999.54p
|
1,030.00p
|
21,550
|
|
14/10/2024
|
990.00p
|
1,036.15p
|
990.00p
|
1,015.00p
|
22,616
|
|
11/10/2024
|
1,005.00p
|
1,040.00p
|
990.00p
|
1,020.00p
|
25,070
|
|
10/10/2024
|
1,005.00p
|
1,015.00p
|
992.64p
|
1,005.00p
|
23,391
|
|
09/10/2024
|
1,005.00p
|
1,040.00p
|
988.00p
|
1,040.00p
|
13,715
|
|
08/10/2024
|
980.00p
|
1,035.00p
|
980.00p
|
1,005.00p
|
16,428
|
|
07/10/2024
|
982.00p
|
996.00p
|
982.00p
|
994.00p
|
14,853
|
|
04/10/2024
|
1,015.00p
|
1,035.00p
|
964.00p
|
994.00p
|
23,574
|
|
03/10/2024
|
1,020.00p
|
1,020.00p
|
970.00p
|
998.00p
|
41,569
|
|
02/10/2024
|
996.00p
|
998.92p
|
980.00p
|
998.00p
|
21,418
|
|
01/10/2024
|
984.00p
|
998.00p
|
964.00p
|
990.00p
|
32,055
|
|
30/09/2024
|
1,035.00p
|
1,035.00p
|
976.00p
|
980.00p
|
48,244
|
|
27/09/2024
|
1,020.00p
|
1,025.00p
|
1,002.40p
|
1,025.00p
|
19,548
|
|
26/09/2024
|
1,020.00p
|
1,020.00p
|
981.18p
|
1,000.00p
|
29,886
|
|
25/09/2024
|
1,015.00p
|
1,039.00p
|
954.00p
|
1,020.00p
|
81,346
|
|
24/09/2024
|
1,045.00p
|
1,084.80p
|
1,015.00p
|
1,020.00p
|
18,157
|
|
23/09/2024
|
1,040.00p
|
1,085.00p
|
1,035.00p
|
1,045.00p
|
14,511
|
|
20/09/2024
|
1,050.00p
|
1,085.00p
|
1,035.00p
|
1,050.00p
|
17,185
|
|
19/09/2024
|
1,055.00p
|
1,085.00p
|
1,055.00p
|
1,050.00p
|
5,375
|
|
18/09/2024
|
1,090.00p
|
1,106.00p
|
1,050.00p
|
1,050.00p
|
20,712
|
|
17/09/2024
|
1,080.00p
|
1,109.87p
|
1,070.00p
|
1,090.00p
|
14,381
|
|
16/09/2024
|
1,080.00p
|
1,125.00p
|
1,055.00p
|
1,070.00p
|
39,035
|
|
13/09/2024
|
1,145.00p
|
1,160.00p
|
1,100.00p
|
1,145.00p
|
3,552
|
|
12/09/2024
|
1,130.00p
|
1,145.00p
|
1,125.00p
|
1,120.00p
|
16,344
|
|
11/09/2024
|
1,125.00p
|
1,185.00p
|
1,110.00p
|
1,165.00p
|
92,644
|
|
10/09/2024
|
1,165.00p
|
1,185.00p
|
1,125.00p
|
1,165.00p
|
31,120
|
|
09/09/2024
|
1,185.00p
|
1,190.00p
|
1,137.73p
|
1,165.00p
|
18,499
|
|
06/09/2024
|
1,140.00p
|
1,185.00p
|
1,130.00p
|
1,145.00p
|
63,231
|
|
05/09/2024
|
1,180.00p
|
1,180.00p
|
1,125.80p
|
1,180.00p
|
7,024
|
|
04/09/2024
|
1,150.00p
|
1,150.00p
|
1,127.50p
|
1,150.00p
|
24,275
|
|
03/09/2024
|
1,120.00p
|
1,204.70p
|
1,116.66p
|
1,145.00p
|
16,684
|
|
02/09/2024
|
1,115.00p
|
1,151.00p
|
1,110.04p
|
1,130.00p
|
11,309
|
|
30/08/2024
|
1,145.00p
|
1,177.22p
|
1,110.00p
|
1,130.00p
|
17,018
|
|
29/08/2024
|
1,155.00p
|
1,169.86p
|
1,140.00p
|
1,150.00p
|
11,035
|
|
28/08/2024
|
1,150.00p
|
1,219.90p
|
1,150.00p
|
1,150.00p
|
35,505
|
|
27/08/2024
|
1,200.00p
|
1,200.00p
|
1,135.00p
|
1,190.00p
|
21,691
|
|
26/08/2024
|
1,190.00p
|
1,190.00p
|
1,135.00p
|
1,190.00p
|
15,126
|
|
23/08/2024
|
1,190.00p
|
1,190.00p
|
1,135.00p
|
1,190.00p
|
15,126
|
|
22/08/2024
|
1,190.00p
|
1,190.00p
|
1,135.00p
|
1,190.00p
|
15,126
|
|
21/08/2024
|
1,185.00p
|
1,194.80p
|
1,135.10p
|
1,185.00p
|
23,471
|
|
20/08/2024
|
1,185.00p
|
1,200.00p
|
1,145.00p
|
1,170.00p
|
9,936
|
|
19/08/2024
|
1,175.00p
|
1,190.00p
|
1,125.00p
|
1,165.00p
|
9,432
|
|
16/08/2024
|
1,175.00p
|
1,175.00p
|
1,120.00p
|
1,165.00p
|
18,817
|
|
15/08/2024
|
1,140.00p
|
1,175.00p
|
1,105.00p
|
1,165.00p
|
15,821
|
|
14/08/2024
|
1,125.00p
|
1,170.00p
|
1,114.00p
|
1,170.00p
|
22,592
|
|
13/08/2024
|
1,130.00p
|
1,150.00p
|
1,115.40p
|
1,150.00p
|
31,688
|
|
12/08/2024
|
1,150.00p
|
1,150.00p
|
1,115.00p
|
1,125.00p
|
21,143
|
|
09/08/2024
|
1,140.00p
|
1,180.00p
|
1,111.75p
|
1,150.00p
|
23,920
|
|
08/08/2024
|
1,140.00p
|
1,180.00p
|
1,100.25p
|
1,180.00p
|
13,817
|
|
07/08/2024
|
1,140.00p
|
1,145.00p
|
1,090.17p
|
1,135.00p
|
12,803
|
|
06/08/2024
|
1,110.00p
|
1,135.00p
|
1,075.00p
|
1,130.00p
|
57,562
|
|
05/08/2024
|
1,125.00p
|
1,150.00p
|
1,060.00p
|
1,060.00p
|
22,394
|
|
02/08/2024
|
1,180.00p
|
1,180.00p
|
1,105.00p
|
1,145.00p
|
13,127
|
|
01/08/2024
|
1,145.00p
|
1,220.00p
|
1,110.00p
|
1,110.00p
|
26,274
|
|
31/07/2024
|
1,175.00p
|
1,265.00p
|
1,175.00p
|
1,225.00p
|
30,866
|
|
30/07/2024
|
1,205.00p
|
1,215.00p
|
1,155.00p
|
1,215.00p
|
17,788
|
|
29/07/2024
|
1,170.00p
|
1,205.00p
|
1,160.00p
|
1,205.00p
|
21,281
|
|
26/07/2024
|
1,145.00p
|
1,185.00p
|
1,115.10p
|
1,145.00p
|
17,910
|
|
25/07/2024
|
1,115.00p
|
1,145.00p
|
1,085.20p
|
1,145.00p
|
17,861
|
|
24/07/2024
|
1,020.00p
|
1,115.00p
|
1,020.00p
|
1,080.00p
|
31,559
|
|
23/07/2024
|
1,020.00p
|
1,020.00p
|
983.36p
|
1,000.00p
|
37,637
|
|
22/07/2024
|
1,040.00p
|
1,045.00p
|
1,005.04p
|
1,010.00p
|
5,195
|
|
19/07/2024
|
1,015.00p
|
1,070.00p
|
1,005.00p
|
1,015.00p
|
23,473
|
|
18/07/2024
|
1,025.00p
|
1,049.60p
|
1,010.00p
|
1,025.00p
|
11,704
|
|
17/07/2024
|
1,010.00p
|
1,035.00p
|
1,010.00p
|
1,010.00p
|
16,575
|
|
16/07/2024
|
1,010.00p
|
1,069.72p
|
1,010.00p
|
1,010.00p
|
15,996
|
|
15/07/2024
|
1,015.00p
|
1,070.00p
|
1,015.00p
|
1,020.00p
|
11,455
|
|
12/07/2024
|
1,035.00p
|
1,065.00p
|
1,018.00p
|
1,050.00p
|
18,207
|
|
11/07/2024
|
1,035.00p
|
1,075.00p
|
1,030.00p
|
1,030.00p
|
16,209
|
|
10/07/2024
|
1,045.00p
|
1,069.97p
|
1,040.00p
|
1,040.00p
|
15,210
|
|
09/07/2024
|
1,070.00p
|
1,075.00p
|
1,035.00p
|
1,040.00p
|
54,587
|
|
08/07/2024
|
1,065.00p
|
1,075.00p
|
1,025.00p
|
1,065.00p
|
10,781
|
|
05/07/2024
|
1,045.00p
|
1,075.00p
|
1,025.00p
|
1,075.00p
|
21,056
|
|
04/07/2024
|
1,045.00p
|
1,051.00p
|
1,010.00p
|
1,040.00p
|
18,845
|
|
03/07/2024
|
1,035.00p
|
1,045.00p
|
1,011.40p
|
1,045.00p
|
30,642
|
|
02/07/2024
|
1,010.00p
|
1,050.00p
|
1,000.00p
|
1,000.00p
|
7,282
|
|
01/07/2024
|
1,040.00p
|
1,045.00p
|
991.28p
|
1,015.00p
|
21,458
|
|
28/06/2024
|
994.00p
|
1,030.00p
|
982.00p
|
1,020.00p
|
26,390
|
|
27/06/2024
|
992.00p
|
1,026.80p
|
990.00p
|
992.00p
|
14,229
|
|
26/06/2024
|
1,045.00p
|
1,059.60p
|
992.00p
|
996.00p
|
164,322
|
|
25/06/2024
|
1,030.00p
|
1,045.00p
|
1,007.02p
|
1,030.00p
|
12,586
|
|
24/06/2024
|
1,005.00p
|
1,065.00p
|
1,001.10p
|
1,035.00p
|
11,626
|
|
21/06/2024
|
1,010.00p
|
1,043.50p
|
996.16p
|
1,035.00p
|
23,062
|
|
20/06/2024
|
986.00p
|
1,010.00p
|
972.00p
|
1,010.00p
|
6,225
|
|
19/06/2024
|
974.00p
|
1,030.00p
|
974.00p
|
986.00p
|
4,566
|
|
18/06/2024
|
1,025.00p
|
1,030.00p
|
978.59p
|
992.00p
|
8,986
|
|
17/06/2024
|
1,040.00p
|
1,040.00p
|
972.00p
|
972.00p
|
11,906
|
|
14/06/2024
|
1,005.00p
|
1,045.00p
|
989.88p
|
1,005.00p
|
13,629
|
|
13/06/2024
|
1,030.00p
|
1,020.00p
|
995.00p
|
1,008.00p
|
71,753
|
|
12/06/2024
|
1,030.00p
|
1,039.85p
|
1,005.00p
|
1,030.00p
|
5,008
|
|
11/06/2024
|
1,030.00p
|
1,040.00p
|
986.00p
|
1,000.00p
|
38,448
|
|
10/06/2024
|
1,030.00p
|
1,045.00p
|
992.00p
|
1,030.00p
|
32,397
|
|
07/06/2024
|
986.00p
|
1,045.00p
|
986.00p
|
1,005.00p
|
64,056
|
|
06/06/2024
|
982.00p
|
1,045.00p
|
982.00p
|
1,015.00p
|
37,727
|
|
05/06/2024
|
1,040.00p
|
1,045.00p
|
983.00p
|
1,045.00p
|
23,061
|
|
04/06/2024
|
1,005.00p
|
1,040.00p
|
986.25p
|
1,030.00p
|
67,089
|
|
03/06/2024
|
1,030.00p
|
1,030.00p
|
982.00p
|
1,030.00p
|
21,838
|
|
31/05/2024
|
1,015.00p
|
1,030.80p
|
988.65p
|
1,030.00p
|
27,566
|
|
30/05/2024
|
1,010.00p
|
1,010.00p
|
974.00p
|
990.00p
|
24,426
|
|
29/05/2024
|
980.00p
|
992.57p
|
972.00p
|
972.00p
|
10,230
|
|
28/05/2024
|
1,015.00p
|
1,030.00p
|
972.00p
|
990.00p
|
23,271
|
|
27/05/2024
|
1,015.00p
|
1,046.15p
|
1,010.60p
|
1,030.00p
|
41,789
|