Nichols
(NICL)
Sector: Beverages
Historic Prices - up to 10 years
|
17/07/2025
|
1,355.00p
|
1,390.00p
|
1,340.00p
|
1,390.00p
|
19,359
|
|
16/07/2025
|
1,350.00p
|
1,415.00p
|
1,340.00p
|
1,375.00p
|
14,919
|
|
15/07/2025
|
1,365.00p
|
1,385.00p
|
1,330.00p
|
1,350.00p
|
32,030
|
|
14/07/2025
|
1,370.00p
|
1,440.00p
|
1,335.00p
|
1,350.00p
|
19,837
|
|
11/07/2025
|
1,390.00p
|
1,434.33p
|
1,355.00p
|
1,370.00p
|
25,174
|
|
10/07/2025
|
1,455.00p
|
1,465.00p
|
1,385.00p
|
1,415.00p
|
16,757
|
|
09/07/2025
|
1,420.00p
|
1,480.00p
|
1,410.00p
|
1,425.00p
|
50,977
|
|
08/07/2025
|
1,410.00p
|
1,445.00p
|
1,380.00p
|
1,445.00p
|
58,644
|
|
07/07/2025
|
1,425.00p
|
1,470.00p
|
1,390.00p
|
1,390.00p
|
16,476
|
|
04/07/2025
|
1,465.00p
|
1,471.00p
|
1,435.00p
|
1,465.00p
|
27,245
|
|
03/07/2025
|
1,430.00p
|
1,470.00p
|
1,380.50p
|
1,440.00p
|
38,191
|
|
02/07/2025
|
1,420.00p
|
1,445.00p
|
1,377.18p
|
1,430.00p
|
36,101
|
|
01/07/2025
|
1,380.00p
|
1,445.00p
|
1,370.00p
|
1,410.00p
|
33,234
|
|
30/06/2025
|
1,360.00p
|
1,445.00p
|
1,355.00p
|
1,380.00p
|
55,986
|
|
27/06/2025
|
1,385.00p
|
1,417.25p
|
1,381.25p
|
1,385.00p
|
37,056
|
|
26/06/2025
|
1,420.00p
|
1,445.00p
|
1,355.00p
|
1,385.00p
|
21,499
|
|
25/06/2025
|
1,385.00p
|
1,430.00p
|
1,364.00p
|
1,385.00p
|
34,837
|
|
24/06/2025
|
1,365.00p
|
1,435.00p
|
1,355.00p
|
1,355.00p
|
73,715
|
|
23/06/2025
|
1,385.00p
|
1,387.00p
|
1,365.00p
|
1,385.00p
|
39,265
|
|
20/06/2025
|
1,395.00p
|
1,450.00p
|
1,370.00p
|
1,395.00p
|
9,998
|
|
19/06/2025
|
1,395.00p
|
1,450.00p
|
1,375.35p
|
1,395.00p
|
11,079
|
|
18/06/2025
|
1,415.00p
|
1,415.00p
|
1,380.70p
|
1,385.00p
|
11,550
|
|
17/06/2025
|
1,400.00p
|
1,420.50p
|
1,390.02p
|
1,400.00p
|
67,324
|
|
16/06/2025
|
1,420.00p
|
1,435.00p
|
1,355.00p
|
1,405.00p
|
11,922
|
|
13/06/2025
|
1,430.00p
|
1,445.00p
|
1,365.00p
|
1,410.00p
|
28,521
|
|
12/06/2025
|
1,385.00p
|
1,403.60p
|
1,365.00p
|
1,385.00p
|
18,388
|
|
11/06/2025
|
1,385.00p
|
1,420.00p
|
1,370.40p
|
1,385.00p
|
20,251
|
|
10/06/2025
|
1,370.00p
|
1,445.00p
|
1,370.00p
|
1,375.00p
|
10,216
|
|
09/06/2025
|
1,375.00p
|
1,405.00p
|
1,350.00p
|
1,380.00p
|
24,813
|
|
06/06/2025
|
1,390.00p
|
1,405.00p
|
1,353.20p
|
1,365.00p
|
29,720
|
|
05/06/2025
|
1,415.00p
|
1,430.00p
|
1,395.00p
|
1,400.00p
|
17,619
|
|
04/06/2025
|
1,395.00p
|
1,470.00p
|
1,380.00p
|
1,400.00p
|
34,797
|
|
03/06/2025
|
1,400.00p
|
1,428.66p
|
1,395.00p
|
1,415.00p
|
19,794
|
|
02/06/2025
|
1,365.00p
|
1,400.00p
|
1,340.00p
|
1,390.00p
|
41,566
|
|
30/05/2025
|
1,310.00p
|
1,400.00p
|
1,300.00p
|
1,400.00p
|
83,252
|
|
29/05/2025
|
1,285.00p
|
1,325.00p
|
1,275.00p
|
1,325.00p
|
22,166
|
|
28/05/2025
|
1,260.00p
|
1,285.00p
|
1,245.00p
|
1,285.00p
|
58,548
|
|
27/05/2025
|
1,260.00p
|
1,280.00p
|
1,225.00p
|
1,260.00p
|
35,652
|
|
26/05/2025
|
1,260.00p
|
1,275.00p
|
1,225.00p
|
1,275.00p
|
22,055
|
|
23/05/2025
|
1,260.00p
|
1,275.00p
|
1,225.00p
|
1,275.00p
|
22,055
|
|
22/05/2025
|
1,260.00p
|
1,270.00p
|
1,233.00p
|
1,270.00p
|
5,416
|
|
21/05/2025
|
1,230.00p
|
1,265.00p
|
1,230.00p
|
1,245.00p
|
20,061
|
|
20/05/2025
|
1,255.00p
|
1,265.00p
|
1,230.00p
|
1,250.00p
|
20,757
|
|
19/05/2025
|
1,255.00p
|
1,285.00p
|
1,225.00p
|
1,245.00p
|
18,527
|
|
16/05/2025
|
1,260.00p
|
1,320.00p
|
1,250.00p
|
1,260.00p
|
10,938
|
|
15/05/2025
|
1,260.00p
|
1,291.85p
|
1,255.00p
|
1,255.00p
|
16,917
|
|
14/05/2025
|
1,285.00p
|
1,290.00p
|
1,260.00p
|
1,260.00p
|
13,866
|
|
13/05/2025
|
1,285.00p
|
1,290.00p
|
1,267.40p
|
1,290.00p
|
54,299
|
|
12/05/2025
|
1,280.00p
|
1,305.00p
|
1,275.00p
|
1,285.00p
|
26,573
|
|
09/05/2025
|
1,280.00p
|
1,310.00p
|
1,280.00p
|
1,300.00p
|
7,123
|
|
08/05/2025
|
1,300.00p
|
1,335.00p
|
1,267.80p
|
1,305.00p
|
6,155
|
|
07/05/2025
|
1,260.00p
|
1,330.00p
|
1,200.00p
|
1,330.00p
|
24,406
|
|
06/05/2025
|
1,240.00p
|
1,270.00p
|
1,210.00p
|
1,265.00p
|
22,369
|
|
05/05/2025
|
1,220.00p
|
1,235.00p
|
1,217.47p
|
1,235.00p
|
41,378
|
|
02/05/2025
|
1,220.00p
|
1,235.00p
|
1,217.47p
|
1,235.00p
|
38,878
|
|
01/05/2025
|
1,230.00p
|
1,240.00p
|
1,220.00p
|
1,235.00p
|
12,369
|
|
30/04/2025
|
1,225.00p
|
1,251.60p
|
1,200.00p
|
1,225.00p
|
13,666
|
|
29/04/2025
|
1,240.00p
|
1,260.00p
|
1,220.00p
|
1,230.00p
|
24,673
|
|
28/04/2025
|
1,260.00p
|
1,260.00p
|
1,210.00p
|
1,220.00p
|
11,889
|
|
25/04/2025
|
1,235.00p
|
1,254.04p
|
1,203.15p
|
1,225.00p
|
13,198
|
|
24/04/2025
|
1,205.00p
|
1,235.00p
|
1,165.00p
|
1,225.00p
|
14,873
|
|
23/04/2025
|
1,175.00p
|
1,225.00p
|
1,164.05p
|
1,220.00p
|
29,384
|
|
22/04/2025
|
1,190.00p
|
1,220.00p
|
1,165.00p
|
1,205.00p
|
33,240
|
|
21/04/2025
|
1,200.00p
|
1,216.00p
|
1,177.00p
|
1,205.00p
|
80,848
|
|
18/04/2025
|
1,200.00p
|
1,216.00p
|
1,177.00p
|
1,205.00p
|
80,848
|
|
17/04/2025
|
1,200.00p
|
1,216.00p
|
1,177.00p
|
1,205.00p
|
80,848
|
|
16/04/2025
|
1,200.00p
|
1,220.00p
|
1,135.00p
|
1,205.00p
|
27,149
|
|
15/04/2025
|
1,185.00p
|
1,210.00p
|
1,161.00p
|
1,200.00p
|
17,743
|
|
14/04/2025
|
1,175.00p
|
1,220.00p
|
1,160.00p
|
1,205.00p
|
13,812
|
|
11/04/2025
|
1,215.00p
|
1,215.60p
|
1,150.00p
|
1,180.00p
|
8,211
|
|
10/04/2025
|
1,180.00p
|
1,220.00p
|
1,160.00p
|
1,185.00p
|
14,826
|
|
09/04/2025
|
1,145.00p
|
1,170.00p
|
1,136.60p
|
1,170.00p
|
22,382
|
|
08/04/2025
|
1,145.00p
|
1,200.00p
|
1,125.00p
|
1,140.00p
|
63,156
|
|
07/04/2025
|
1,145.00p
|
1,195.00p
|
1,115.00p
|
1,125.00p
|
21,159
|
|
04/04/2025
|
1,245.00p
|
1,260.00p
|
1,150.00p
|
1,150.00p
|
45,509
|
|
03/04/2025
|
1,285.00p
|
1,285.00p
|
1,250.00p
|
1,250.00p
|
72,162
|
|
02/04/2025
|
1,325.00p
|
1,325.00p
|
1,275.00p
|
1,275.00p
|
10,146
|
|
01/04/2025
|
1,290.00p
|
1,291.98p
|
1,275.00p
|
1,285.00p
|
26,530
|
|
31/03/2025
|
1,275.00p
|
1,290.00p
|
1,272.40p
|
1,290.00p
|
24,809
|
|
28/03/2025
|
1,290.00p
|
1,300.00p
|
1,276.60p
|
1,285.00p
|
20,093
|
|
27/03/2025
|
1,345.00p
|
1,350.00p
|
1,275.00p
|
1,290.00p
|
21,871
|
|
26/03/2025
|
1,290.00p
|
1,295.00p
|
1,271.00p
|
1,290.00p
|
18,494
|
|
25/03/2025
|
1,290.00p
|
1,350.00p
|
1,270.00p
|
1,285.00p
|
31,335
|
|
24/03/2025
|
1,315.00p
|
1,340.00p
|
1,290.00p
|
1,290.00p
|
27,477
|
|
21/03/2025
|
1,310.00p
|
1,331.08p
|
1,300.00p
|
1,310.00p
|
39,528
|
|
20/03/2025
|
1,305.00p
|
1,350.00p
|
1,300.00p
|
1,310.00p
|
17,424
|
|
19/03/2025
|
1,365.00p
|
1,385.00p
|
1,315.00p
|
1,315.00p
|
82,459
|
|
18/03/2025
|
1,335.00p
|
1,365.00p
|
1,313.00p
|
1,365.00p
|
28,575
|
|
17/03/2025
|
1,340.00p
|
1,340.00p
|
1,295.13p
|
1,335.00p
|
29,984
|
|
14/03/2025
|
1,305.00p
|
1,330.00p
|
1,295.00p
|
1,330.00p
|
17,265
|
|
13/03/2025
|
1,300.00p
|
1,325.00p
|
1,297.40p
|
1,305.00p
|
29,402
|
|
12/03/2025
|
1,330.00p
|
1,340.00p
|
1,280.00p
|
1,290.00p
|
21,693
|
|
11/03/2025
|
1,315.00p
|
1,330.00p
|
1,260.00p
|
1,320.00p
|
33,519
|
|
10/03/2025
|
1,280.00p
|
1,310.00p
|
1,275.00p
|
1,310.00p
|
34,198
|
|
07/03/2025
|
1,280.00p
|
1,300.00p
|
1,263.75p
|
1,280.00p
|
18,296
|
|
06/03/2025
|
1,300.00p
|
1,330.00p
|
1,276.25p
|
1,290.00p
|
20,137
|
|
05/03/2025
|
1,295.00p
|
1,329.96p
|
1,283.80p
|
1,300.00p
|
70,119
|
|
04/03/2025
|
1,295.00p
|
1,325.00p
|
1,295.00p
|
1,300.00p
|
23,953
|
|
03/03/2025
|
1,300.00p
|
1,315.00p
|
1,275.00p
|
1,295.00p
|
28,782
|
|
28/02/2025
|
1,300.00p
|
1,330.00p
|
1,300.00p
|
1,300.00p
|
9,629
|
|
27/02/2025
|
1,305.00p
|
1,330.00p
|
1,300.00p
|
1,310.00p
|
24,021
|
|
26/02/2025
|
1,300.00p
|
1,320.00p
|
1,300.00p
|
1,315.00p
|
28,012
|
|
25/02/2025
|
1,315.00p
|
1,330.00p
|
1,299.00p
|
1,310.00p
|
21,296
|
|
24/02/2025
|
1,290.00p
|
1,335.00p
|
1,285.00p
|
1,305.00p
|
39,994
|
|
21/02/2025
|
1,300.00p
|
1,310.00p
|
1,288.40p
|
1,300.00p
|
33,656
|
|
20/02/2025
|
1,300.00p
|
1,325.00p
|
1,285.00p
|
1,310.00p
|
16,980
|
|
19/02/2025
|
1,295.00p
|
1,320.00p
|
1,285.00p
|
1,295.00p
|
17,992
|
|
18/02/2025
|
1,295.00p
|
1,325.00p
|
1,287.33p
|
1,320.00p
|
26,215
|
|
17/02/2025
|
1,305.00p
|
1,325.00p
|
1,295.00p
|
1,295.00p
|
32,727
|
|
14/02/2025
|
1,330.00p
|
1,340.00p
|
1,300.00p
|
1,300.00p
|
62,565
|
|
13/02/2025
|
1,340.00p
|
1,340.00p
|
1,295.00p
|
1,310.00p
|
10,808
|
|
12/02/2025
|
1,305.00p
|
1,320.00p
|
1,292.00p
|
1,305.00p
|
19,976
|
|
11/02/2025
|
1,300.00p
|
1,310.00p
|
1,290.94p
|
1,305.00p
|
47,394
|
|
10/02/2025
|
1,335.00p
|
1,340.00p
|
1,310.00p
|
1,310.00p
|
10,063
|
|
07/02/2025
|
1,340.00p
|
1,354.92p
|
1,285.00p
|
1,305.00p
|
28,502
|
|
06/02/2025
|
1,350.00p
|
1,366.70p
|
1,305.00p
|
1,350.00p
|
19,222
|
|
05/02/2025
|
1,325.00p
|
1,350.00p
|
1,272.87p
|
1,350.00p
|
49,428
|
|
04/02/2025
|
1,330.00p
|
1,330.00p
|
1,271.50p
|
1,300.00p
|
21,828
|
|
03/02/2025
|
1,290.00p
|
1,315.00p
|
1,286.80p
|
1,300.00p
|
46,703
|
|
31/01/2025
|
1,300.00p
|
1,300.00p
|
1,282.50p
|
1,300.00p
|
14,687
|
|
30/01/2025
|
1,290.00p
|
1,310.00p
|
1,266.40p
|
1,310.00p
|
21,926
|
|
29/01/2025
|
1,295.00p
|
1,310.00p
|
1,255.10p
|
1,310.00p
|
75,079
|
|
28/01/2025
|
1,275.00p
|
1,300.00p
|
1,275.00p
|
1,285.00p
|
15,882
|
|
27/01/2025
|
1,265.00p
|
1,295.00p
|
1,250.00p
|
1,275.00p
|
76,981
|
|
24/01/2025
|
1,260.00p
|
1,265.00p
|
1,254.89p
|
1,265.00p
|
17,618
|
|
23/01/2025
|
1,260.00p
|
1,285.00p
|
1,254.62p
|
1,260.00p
|
49,334
|
|
22/01/2025
|
1,260.00p
|
1,273.30p
|
1,259.06p
|
1,260.00p
|
15,237
|
|
21/01/2025
|
1,255.00p
|
1,280.00p
|
1,250.00p
|
1,265.00p
|
14,007
|
|
20/01/2025
|
1,270.00p
|
1,280.00p
|
1,260.00p
|
1,260.00p
|
20,476
|