Nichols
(NICL)
Sector: Beverages
Historic Prices - up to 10 years
|
21/02/2025
|
1,300.00p
|
1,310.00p
|
1,288.40p
|
1,300.00p
|
33,656
|
|
20/02/2025
|
1,300.00p
|
1,325.00p
|
1,285.00p
|
1,310.00p
|
16,980
|
|
19/02/2025
|
1,295.00p
|
1,320.00p
|
1,285.00p
|
1,295.00p
|
17,992
|
|
18/02/2025
|
1,295.00p
|
1,325.00p
|
1,287.33p
|
1,320.00p
|
26,215
|
|
17/02/2025
|
1,305.00p
|
1,325.00p
|
1,295.00p
|
1,295.00p
|
32,727
|
|
14/02/2025
|
1,330.00p
|
1,340.00p
|
1,300.00p
|
1,300.00p
|
62,565
|
|
13/02/2025
|
1,340.00p
|
1,340.00p
|
1,295.00p
|
1,310.00p
|
10,808
|
|
12/02/2025
|
1,305.00p
|
1,320.00p
|
1,292.00p
|
1,305.00p
|
19,976
|
|
11/02/2025
|
1,300.00p
|
1,310.00p
|
1,290.94p
|
1,305.00p
|
47,394
|
|
10/02/2025
|
1,335.00p
|
1,340.00p
|
1,310.00p
|
1,310.00p
|
10,063
|
|
07/02/2025
|
1,340.00p
|
1,354.92p
|
1,285.00p
|
1,305.00p
|
28,502
|
|
06/02/2025
|
1,350.00p
|
1,366.70p
|
1,305.00p
|
1,350.00p
|
19,222
|
|
05/02/2025
|
1,325.00p
|
1,350.00p
|
1,272.87p
|
1,350.00p
|
49,428
|
|
04/02/2025
|
1,330.00p
|
1,330.00p
|
1,271.50p
|
1,300.00p
|
21,828
|
|
03/02/2025
|
1,290.00p
|
1,315.00p
|
1,286.80p
|
1,300.00p
|
46,703
|
|
31/01/2025
|
1,300.00p
|
1,300.00p
|
1,282.50p
|
1,300.00p
|
14,687
|
|
30/01/2025
|
1,290.00p
|
1,310.00p
|
1,266.40p
|
1,310.00p
|
21,926
|
|
29/01/2025
|
1,295.00p
|
1,310.00p
|
1,255.10p
|
1,310.00p
|
75,079
|
|
28/01/2025
|
1,275.00p
|
1,300.00p
|
1,275.00p
|
1,285.00p
|
15,882
|
|
27/01/2025
|
1,265.00p
|
1,295.00p
|
1,250.00p
|
1,275.00p
|
76,981
|
|
24/01/2025
|
1,260.00p
|
1,265.00p
|
1,254.89p
|
1,265.00p
|
17,618
|
|
23/01/2025
|
1,260.00p
|
1,285.00p
|
1,254.62p
|
1,260.00p
|
49,334
|
|
22/01/2025
|
1,260.00p
|
1,273.30p
|
1,259.06p
|
1,260.00p
|
15,237
|
|
21/01/2025
|
1,255.00p
|
1,280.00p
|
1,250.00p
|
1,265.00p
|
14,007
|
|
20/01/2025
|
1,270.00p
|
1,280.00p
|
1,260.00p
|
1,260.00p
|
20,476
|
|
17/01/2025
|
1,260.00p
|
1,280.00p
|
1,260.00p
|
1,275.00p
|
21,286
|
|
16/01/2025
|
1,265.00p
|
1,290.00p
|
1,260.00p
|
1,270.00p
|
29,622
|
|
15/01/2025
|
1,250.00p
|
1,270.00p
|
1,250.00p
|
1,270.00p
|
87,165
|
|
14/01/2025
|
1,260.00p
|
1,272.80p
|
1,250.00p
|
1,260.00p
|
19,942
|
|
13/01/2025
|
1,275.00p
|
1,283.00p
|
1,255.00p
|
1,260.00p
|
13,024
|
|
10/01/2025
|
1,285.00p
|
1,300.00p
|
1,260.00p
|
1,275.00p
|
18,543
|
|
09/01/2025
|
1,325.00p
|
1,325.00p
|
1,255.00p
|
1,285.00p
|
23,339
|
|
08/01/2025
|
1,285.00p
|
1,325.00p
|
1,260.03p
|
1,325.00p
|
26,755
|
|
07/01/2025
|
1,275.00p
|
1,300.00p
|
1,261.00p
|
1,285.00p
|
30,502
|
|
06/01/2025
|
1,270.00p
|
1,300.00p
|
1,265.00p
|
1,285.00p
|
144,560
|
|
03/01/2025
|
1,295.00p
|
1,300.00p
|
1,270.00p
|
1,270.00p
|
8,327
|
|
02/01/2025
|
1,290.00p
|
1,292.00p
|
1,265.00p
|
1,290.00p
|
7,902
|
|
01/01/2025
|
1,270.00p
|
1,289.99p
|
1,270.00p
|
1,270.00p
|
1,237
|
|
31/12/2024
|
1,270.00p
|
1,289.99p
|
1,270.00p
|
1,270.00p
|
1,237
|
|
30/12/2024
|
1,270.00p
|
1,285.00p
|
1,260.00p
|
1,270.00p
|
5,501
|
|
27/12/2024
|
1,260.00p
|
1,290.00p
|
1,260.00p
|
1,290.00p
|
18,846
|
|
26/12/2024
|
1,275.00p
|
1,288.69p
|
1,265.00p
|
1,285.00p
|
21,654
|
|
25/12/2024
|
1,275.00p
|
1,288.69p
|
1,265.00p
|
1,285.00p
|
21,654
|
|
24/12/2024
|
1,275.00p
|
1,288.69p
|
1,265.00p
|
1,285.00p
|
21,654
|
|
23/12/2024
|
1,275.00p
|
1,300.00p
|
1,275.00p
|
1,285.00p
|
4,567
|
|
20/12/2024
|
1,270.00p
|
1,300.00p
|
1,270.00p
|
1,300.00p
|
7,463
|
|
19/12/2024
|
1,265.00p
|
1,290.00p
|
1,265.00p
|
1,290.00p
|
11,168
|
|
18/12/2024
|
1,295.00p
|
1,300.00p
|
1,260.00p
|
1,275.00p
|
28,080
|
|
17/12/2024
|
1,325.00p
|
1,325.00p
|
1,270.00p
|
1,290.00p
|
18,606
|
|
16/12/2024
|
1,290.00p
|
1,330.00p
|
1,287.16p
|
1,315.00p
|
24,689
|
|
13/12/2024
|
1,300.00p
|
1,315.00p
|
1,295.00p
|
1,300.00p
|
23,684
|
|
12/12/2024
|
1,305.00p
|
1,315.00p
|
1,280.00p
|
1,300.00p
|
20,338
|
|
11/12/2024
|
1,295.00p
|
1,315.00p
|
1,260.00p
|
1,315.00p
|
16,936
|
|
10/12/2024
|
1,290.00p
|
1,315.00p
|
1,280.00p
|
1,300.00p
|
18,089
|
|
09/12/2024
|
1,280.00p
|
1,300.00p
|
1,260.00p
|
1,295.00p
|
32,956
|
|
06/12/2024
|
1,270.00p
|
1,295.00p
|
1,260.00p
|
1,260.00p
|
4,306
|
|
05/12/2024
|
1,260.00p
|
1,315.00p
|
1,260.00p
|
1,290.00p
|
13,640
|
|
04/12/2024
|
1,290.00p
|
1,315.00p
|
1,281.20p
|
1,315.00p
|
30,177
|
|
03/12/2024
|
1,295.00p
|
1,312.00p
|
1,290.00p
|
1,290.00p
|
7,422
|
|
02/12/2024
|
1,315.00p
|
1,315.00p
|
1,235.00p
|
1,295.00p
|
7,619
|
|
29/11/2024
|
1,270.00p
|
1,310.00p
|
1,260.05p
|
1,300.00p
|
8,032
|
|
28/11/2024
|
1,285.00p
|
1,309.96p
|
1,265.00p
|
1,285.00p
|
8,612
|
|
27/11/2024
|
1,300.00p
|
1,308.00p
|
1,290.05p
|
1,305.00p
|
12,053
|
|
26/11/2024
|
1,265.00p
|
1,300.00p
|
1,265.00p
|
1,295.00p
|
29,787
|
|
25/11/2024
|
1,265.00p
|
1,315.00p
|
1,265.00p
|
1,265.00p
|
9,677
|
|
22/11/2024
|
1,270.00p
|
1,305.60p
|
1,270.00p
|
1,295.00p
|
12,141
|
|
21/11/2024
|
1,270.00p
|
1,310.00p
|
1,262.50p
|
1,295.00p
|
8,017
|
|
20/11/2024
|
1,310.00p
|
1,310.00p
|
1,265.45p
|
1,290.00p
|
12,683
|
|
19/11/2024
|
1,300.00p
|
1,315.00p
|
1,255.00p
|
1,280.00p
|
127,341
|
|
18/11/2024
|
1,310.00p
|
1,310.00p
|
1,290.00p
|
1,295.00p
|
34,107
|
|
15/11/2024
|
1,265.00p
|
1,310.00p
|
1,265.00p
|
1,275.00p
|
19,796
|
|
14/11/2024
|
1,280.00p
|
1,290.00p
|
1,250.00p
|
1,275.00p
|
57,113
|
|
13/11/2024
|
1,245.00p
|
1,290.00p
|
1,220.00p
|
1,275.00p
|
63,113
|
|
12/11/2024
|
1,190.00p
|
1,250.00p
|
1,182.56p
|
1,235.00p
|
48,968
|
|
11/11/2024
|
1,185.00p
|
1,200.00p
|
1,156.11p
|
1,195.00p
|
88,846
|
|
08/11/2024
|
1,180.00p
|
1,205.00p
|
1,158.00p
|
1,195.00p
|
62,494
|
|
07/11/2024
|
1,165.00p
|
1,205.00p
|
1,159.50p
|
1,190.00p
|
38,068
|
|
06/11/2024
|
1,155.00p
|
1,195.00p
|
1,155.00p
|
1,160.00p
|
18,377
|
|
05/11/2024
|
1,115.00p
|
1,164.95p
|
1,105.00p
|
1,145.00p
|
51,348
|
|
04/11/2024
|
1,145.00p
|
1,165.83p
|
1,105.00p
|
1,140.00p
|
20,241
|
|
01/11/2024
|
1,135.00p
|
1,175.00p
|
1,108.48p
|
1,155.00p
|
12,096
|
|
31/10/2024
|
1,115.00p
|
1,150.00p
|
1,055.20p
|
1,150.00p
|
52,532
|
|
30/10/2024
|
1,050.00p
|
1,155.00p
|
1,045.00p
|
1,155.00p
|
65,768
|
|
29/10/2024
|
1,045.00p
|
1,085.00p
|
1,045.00p
|
1,050.00p
|
141,041
|
|
28/10/2024
|
1,045.00p
|
1,077.95p
|
1,040.08p
|
1,045.00p
|
29,120
|
|
25/10/2024
|
1,040.00p
|
1,055.00p
|
1,040.00p
|
1,045.00p
|
68,731
|
|
24/10/2024
|
1,050.00p
|
1,070.00p
|
1,040.00p
|
1,050.00p
|
30,247
|
|
23/10/2024
|
1,045.00p
|
1,070.00p
|
1,045.00p
|
1,050.00p
|
26,245
|
|
22/10/2024
|
1,045.00p
|
1,090.00p
|
1,035.00p
|
1,050.00p
|
17,945
|
|
21/10/2024
|
1,085.00p
|
1,085.00p
|
1,015.00p
|
1,045.00p
|
22,296
|
|
18/10/2024
|
1,030.00p
|
1,085.00p
|
1,015.00p
|
1,080.00p
|
18,666
|
|
17/10/2024
|
1,020.00p
|
1,090.00p
|
1,005.20p
|
1,060.00p
|
17,996
|
|
16/10/2024
|
1,010.00p
|
1,090.00p
|
1,010.00p
|
1,030.00p
|
84,499
|
|
15/10/2024
|
1,015.00p
|
1,040.00p
|
999.54p
|
1,030.00p
|
21,550
|
|
14/10/2024
|
990.00p
|
1,036.15p
|
990.00p
|
1,015.00p
|
22,616
|
|
11/10/2024
|
1,005.00p
|
1,040.00p
|
990.00p
|
1,020.00p
|
25,070
|
|
10/10/2024
|
1,005.00p
|
1,015.00p
|
992.64p
|
1,005.00p
|
23,391
|
|
09/10/2024
|
1,005.00p
|
1,040.00p
|
988.00p
|
1,040.00p
|
13,715
|
|
08/10/2024
|
980.00p
|
1,035.00p
|
980.00p
|
1,005.00p
|
16,428
|
|
07/10/2024
|
982.00p
|
996.00p
|
982.00p
|
994.00p
|
14,853
|
|
04/10/2024
|
1,015.00p
|
1,035.00p
|
964.00p
|
994.00p
|
23,574
|
|
03/10/2024
|
1,020.00p
|
1,020.00p
|
970.00p
|
998.00p
|
41,569
|
|
02/10/2024
|
996.00p
|
998.92p
|
980.00p
|
998.00p
|
21,418
|
|
01/10/2024
|
984.00p
|
998.00p
|
964.00p
|
990.00p
|
32,055
|
|
30/09/2024
|
1,035.00p
|
1,035.00p
|
976.00p
|
980.00p
|
48,244
|
|
27/09/2024
|
1,020.00p
|
1,025.00p
|
1,002.40p
|
1,025.00p
|
19,548
|
|
26/09/2024
|
1,020.00p
|
1,020.00p
|
981.18p
|
1,000.00p
|
29,886
|
|
25/09/2024
|
1,015.00p
|
1,039.00p
|
954.00p
|
1,020.00p
|
81,346
|
|
24/09/2024
|
1,045.00p
|
1,084.80p
|
1,015.00p
|
1,020.00p
|
18,157
|
|
23/09/2024
|
1,040.00p
|
1,085.00p
|
1,035.00p
|
1,045.00p
|
14,511
|
|
20/09/2024
|
1,050.00p
|
1,085.00p
|
1,035.00p
|
1,050.00p
|
17,185
|
|
19/09/2024
|
1,055.00p
|
1,085.00p
|
1,055.00p
|
1,050.00p
|
5,375
|
|
18/09/2024
|
1,090.00p
|
1,106.00p
|
1,050.00p
|
1,050.00p
|
20,712
|
|
17/09/2024
|
1,080.00p
|
1,109.87p
|
1,070.00p
|
1,090.00p
|
14,381
|
|
16/09/2024
|
1,080.00p
|
1,125.00p
|
1,055.00p
|
1,070.00p
|
39,035
|
|
13/09/2024
|
1,145.00p
|
1,160.00p
|
1,100.00p
|
1,145.00p
|
3,552
|
|
12/09/2024
|
1,130.00p
|
1,145.00p
|
1,125.00p
|
1,120.00p
|
16,344
|
|
11/09/2024
|
1,125.00p
|
1,185.00p
|
1,110.00p
|
1,165.00p
|
92,644
|
|
10/09/2024
|
1,165.00p
|
1,185.00p
|
1,125.00p
|
1,165.00p
|
31,120
|
|
09/09/2024
|
1,185.00p
|
1,190.00p
|
1,137.73p
|
1,165.00p
|
18,499
|
|
06/09/2024
|
1,140.00p
|
1,185.00p
|
1,130.00p
|
1,145.00p
|
63,231
|
|
05/09/2024
|
1,180.00p
|
1,180.00p
|
1,125.80p
|
1,180.00p
|
7,024
|
|
04/09/2024
|
1,150.00p
|
1,150.00p
|
1,127.50p
|
1,150.00p
|
24,275
|
|
03/09/2024
|
1,120.00p
|
1,204.70p
|
1,116.66p
|
1,145.00p
|
16,684
|
|
02/09/2024
|
1,115.00p
|
1,151.00p
|
1,110.04p
|
1,130.00p
|
11,309
|
|
30/08/2024
|
1,145.00p
|
1,177.22p
|
1,110.00p
|
1,130.00p
|
17,018
|
|
29/08/2024
|
1,155.00p
|
1,169.86p
|
1,140.00p
|
1,150.00p
|
11,035
|
|
28/08/2024
|
1,150.00p
|
1,219.90p
|
1,150.00p
|
1,150.00p
|
35,505
|
|
27/08/2024
|
1,200.00p
|
1,200.00p
|
1,135.00p
|
1,190.00p
|
21,691
|
|
26/08/2024
|
1,190.00p
|
1,190.00p
|
1,135.00p
|
1,190.00p
|
15,126
|
|
23/08/2024
|
1,190.00p
|
1,190.00p
|
1,135.00p
|
1,190.00p
|
15,126
|
|
22/08/2024
|
1,190.00p
|
1,190.00p
|
1,135.00p
|
1,190.00p
|
15,126
|