Nichols
(NICL)
Sector: Beverages
Historic Prices - up to 10 years
|
19/09/2024
|
1,055.00p
|
1,085.00p
|
1,055.00p
|
1,050.00p
|
5,375
|
|
18/09/2024
|
1,090.00p
|
1,106.00p
|
1,050.00p
|
1,050.00p
|
20,712
|
|
17/09/2024
|
1,080.00p
|
1,109.87p
|
1,070.00p
|
1,090.00p
|
14,381
|
|
16/09/2024
|
1,080.00p
|
1,125.00p
|
1,055.00p
|
1,070.00p
|
39,035
|
|
13/09/2024
|
1,145.00p
|
1,160.00p
|
1,100.00p
|
1,145.00p
|
3,552
|
|
12/09/2024
|
1,130.00p
|
1,145.00p
|
1,125.00p
|
1,120.00p
|
16,344
|
|
11/09/2024
|
1,125.00p
|
1,185.00p
|
1,110.00p
|
1,165.00p
|
92,644
|
|
10/09/2024
|
1,165.00p
|
1,185.00p
|
1,125.00p
|
1,165.00p
|
31,120
|
|
09/09/2024
|
1,185.00p
|
1,190.00p
|
1,137.73p
|
1,165.00p
|
18,499
|
|
06/09/2024
|
1,140.00p
|
1,185.00p
|
1,130.00p
|
1,145.00p
|
63,231
|
|
05/09/2024
|
1,180.00p
|
1,180.00p
|
1,125.80p
|
1,180.00p
|
7,024
|
|
04/09/2024
|
1,150.00p
|
1,150.00p
|
1,127.50p
|
1,150.00p
|
24,275
|
|
03/09/2024
|
1,120.00p
|
1,204.70p
|
1,116.66p
|
1,145.00p
|
16,684
|
|
02/09/2024
|
1,115.00p
|
1,151.00p
|
1,110.04p
|
1,130.00p
|
11,309
|
|
30/08/2024
|
1,145.00p
|
1,177.22p
|
1,110.00p
|
1,130.00p
|
17,018
|
|
29/08/2024
|
1,155.00p
|
1,169.86p
|
1,140.00p
|
1,150.00p
|
11,035
|
|
28/08/2024
|
1,150.00p
|
1,219.90p
|
1,150.00p
|
1,150.00p
|
35,505
|
|
27/08/2024
|
1,200.00p
|
1,200.00p
|
1,135.00p
|
1,190.00p
|
21,691
|
|
26/08/2024
|
1,190.00p
|
1,190.00p
|
1,135.00p
|
1,190.00p
|
15,126
|
|
23/08/2024
|
1,190.00p
|
1,190.00p
|
1,135.00p
|
1,190.00p
|
15,126
|
|
22/08/2024
|
1,190.00p
|
1,190.00p
|
1,135.00p
|
1,190.00p
|
15,126
|
|
21/08/2024
|
1,185.00p
|
1,194.80p
|
1,135.10p
|
1,185.00p
|
23,471
|
|
20/08/2024
|
1,185.00p
|
1,200.00p
|
1,145.00p
|
1,170.00p
|
9,936
|
|
19/08/2024
|
1,175.00p
|
1,190.00p
|
1,125.00p
|
1,165.00p
|
9,432
|
|
16/08/2024
|
1,175.00p
|
1,175.00p
|
1,120.00p
|
1,165.00p
|
18,817
|
|
15/08/2024
|
1,140.00p
|
1,175.00p
|
1,105.00p
|
1,165.00p
|
15,821
|
|
14/08/2024
|
1,125.00p
|
1,170.00p
|
1,114.00p
|
1,170.00p
|
22,592
|
|
13/08/2024
|
1,130.00p
|
1,150.00p
|
1,115.40p
|
1,150.00p
|
31,688
|
|
12/08/2024
|
1,150.00p
|
1,150.00p
|
1,115.00p
|
1,125.00p
|
21,143
|
|
09/08/2024
|
1,140.00p
|
1,180.00p
|
1,111.75p
|
1,150.00p
|
23,920
|
|
08/08/2024
|
1,140.00p
|
1,180.00p
|
1,100.25p
|
1,180.00p
|
13,817
|
|
07/08/2024
|
1,140.00p
|
1,145.00p
|
1,090.17p
|
1,135.00p
|
12,803
|
|
06/08/2024
|
1,110.00p
|
1,135.00p
|
1,075.00p
|
1,130.00p
|
57,562
|
|
05/08/2024
|
1,125.00p
|
1,150.00p
|
1,060.00p
|
1,060.00p
|
22,394
|
|
02/08/2024
|
1,180.00p
|
1,180.00p
|
1,105.00p
|
1,145.00p
|
13,127
|
|
01/08/2024
|
1,145.00p
|
1,220.00p
|
1,110.00p
|
1,110.00p
|
26,274
|
|
31/07/2024
|
1,175.00p
|
1,265.00p
|
1,175.00p
|
1,225.00p
|
30,866
|
|
30/07/2024
|
1,205.00p
|
1,215.00p
|
1,155.00p
|
1,215.00p
|
17,788
|
|
29/07/2024
|
1,170.00p
|
1,205.00p
|
1,160.00p
|
1,205.00p
|
21,281
|
|
26/07/2024
|
1,145.00p
|
1,185.00p
|
1,115.10p
|
1,145.00p
|
17,910
|
|
25/07/2024
|
1,115.00p
|
1,145.00p
|
1,085.20p
|
1,145.00p
|
17,861
|
|
24/07/2024
|
1,020.00p
|
1,115.00p
|
1,020.00p
|
1,080.00p
|
31,559
|
|
23/07/2024
|
1,020.00p
|
1,020.00p
|
983.36p
|
1,000.00p
|
37,637
|
|
22/07/2024
|
1,040.00p
|
1,045.00p
|
1,005.04p
|
1,010.00p
|
5,195
|
|
19/07/2024
|
1,015.00p
|
1,070.00p
|
1,005.00p
|
1,015.00p
|
23,473
|
|
18/07/2024
|
1,025.00p
|
1,049.60p
|
1,010.00p
|
1,025.00p
|
11,704
|
|
17/07/2024
|
1,010.00p
|
1,035.00p
|
1,010.00p
|
1,010.00p
|
16,575
|
|
16/07/2024
|
1,010.00p
|
1,069.72p
|
1,010.00p
|
1,010.00p
|
15,996
|
|
15/07/2024
|
1,015.00p
|
1,070.00p
|
1,015.00p
|
1,020.00p
|
11,455
|
|
12/07/2024
|
1,035.00p
|
1,065.00p
|
1,018.00p
|
1,050.00p
|
18,207
|
|
11/07/2024
|
1,035.00p
|
1,075.00p
|
1,030.00p
|
1,030.00p
|
16,209
|
|
10/07/2024
|
1,045.00p
|
1,069.97p
|
1,040.00p
|
1,040.00p
|
15,210
|
|
09/07/2024
|
1,070.00p
|
1,075.00p
|
1,035.00p
|
1,040.00p
|
54,587
|
|
08/07/2024
|
1,065.00p
|
1,075.00p
|
1,025.00p
|
1,065.00p
|
10,781
|
|
05/07/2024
|
1,045.00p
|
1,075.00p
|
1,025.00p
|
1,075.00p
|
21,056
|
|
04/07/2024
|
1,045.00p
|
1,051.00p
|
1,010.00p
|
1,040.00p
|
18,845
|
|
03/07/2024
|
1,035.00p
|
1,045.00p
|
1,011.40p
|
1,045.00p
|
30,642
|
|
02/07/2024
|
1,010.00p
|
1,050.00p
|
1,000.00p
|
1,000.00p
|
7,282
|
|
01/07/2024
|
1,040.00p
|
1,045.00p
|
991.28p
|
1,015.00p
|
21,458
|
|
28/06/2024
|
994.00p
|
1,030.00p
|
982.00p
|
1,020.00p
|
26,390
|
|
27/06/2024
|
992.00p
|
1,026.80p
|
990.00p
|
992.00p
|
14,229
|
|
26/06/2024
|
1,045.00p
|
1,059.60p
|
992.00p
|
996.00p
|
164,322
|
|
25/06/2024
|
1,030.00p
|
1,045.00p
|
1,007.02p
|
1,030.00p
|
12,586
|
|
24/06/2024
|
1,005.00p
|
1,065.00p
|
1,001.10p
|
1,035.00p
|
11,626
|
|
21/06/2024
|
1,010.00p
|
1,043.50p
|
996.16p
|
1,035.00p
|
23,062
|
|
20/06/2024
|
986.00p
|
1,010.00p
|
972.00p
|
1,010.00p
|
6,225
|
|
19/06/2024
|
974.00p
|
1,030.00p
|
974.00p
|
986.00p
|
4,566
|
|
18/06/2024
|
1,025.00p
|
1,030.00p
|
978.59p
|
992.00p
|
8,986
|
|
17/06/2024
|
1,040.00p
|
1,040.00p
|
972.00p
|
972.00p
|
11,906
|
|
14/06/2024
|
1,005.00p
|
1,045.00p
|
989.88p
|
1,005.00p
|
13,629
|
|
13/06/2024
|
1,030.00p
|
1,020.00p
|
995.00p
|
1,008.00p
|
71,753
|
|
12/06/2024
|
1,030.00p
|
1,039.85p
|
1,005.00p
|
1,030.00p
|
5,008
|
|
11/06/2024
|
1,030.00p
|
1,040.00p
|
986.00p
|
1,000.00p
|
38,448
|
|
10/06/2024
|
1,030.00p
|
1,045.00p
|
992.00p
|
1,030.00p
|
32,397
|
|
07/06/2024
|
986.00p
|
1,045.00p
|
986.00p
|
1,005.00p
|
64,056
|
|
06/06/2024
|
982.00p
|
1,045.00p
|
982.00p
|
1,015.00p
|
37,727
|
|
05/06/2024
|
1,040.00p
|
1,045.00p
|
983.00p
|
1,045.00p
|
23,061
|
|
04/06/2024
|
1,005.00p
|
1,040.00p
|
986.25p
|
1,030.00p
|
67,089
|
|
03/06/2024
|
1,030.00p
|
1,030.00p
|
982.00p
|
1,030.00p
|
21,838
|
|
31/05/2024
|
1,015.00p
|
1,030.80p
|
988.65p
|
1,030.00p
|
27,566
|
|
30/05/2024
|
1,010.00p
|
1,010.00p
|
974.00p
|
990.00p
|
24,426
|
|
29/05/2024
|
980.00p
|
992.57p
|
972.00p
|
972.00p
|
10,230
|
|
28/05/2024
|
1,015.00p
|
1,030.00p
|
972.00p
|
990.00p
|
23,271
|
|
27/05/2024
|
1,015.00p
|
1,046.15p
|
1,010.60p
|
1,030.00p
|
41,789
|
|
24/05/2024
|
1,015.00p
|
1,046.15p
|
1,010.60p
|
1,030.00p
|
41,789
|
|
23/05/2024
|
1,015.00p
|
1,043.08p
|
1,014.50p
|
1,040.00p
|
15,317
|
|
22/05/2024
|
1,045.00p
|
1,074.95p
|
1,011.60p
|
1,035.00p
|
31,355
|
|
21/05/2024
|
1,080.00p
|
1,085.00p
|
1,040.00p
|
1,070.00p
|
12,382
|
|
20/05/2024
|
1,085.00p
|
1,090.00p
|
1,030.00p
|
1,075.00p
|
23,420
|
|
17/05/2024
|
1,080.00p
|
1,090.00p
|
1,033.00p
|
1,060.00p
|
41,294
|
|
16/05/2024
|
1,050.00p
|
1,085.00p
|
1,000.00p
|
1,075.00p
|
84,658
|
|
15/05/2024
|
1,010.00p
|
1,044.00p
|
1,000.00p
|
1,025.00p
|
14,388
|
|
14/05/2024
|
1,055.00p
|
1,055.00p
|
992.00p
|
1,010.00p
|
9,956
|
|
13/05/2024
|
982.00p
|
1,055.00p
|
980.00p
|
1,055.00p
|
19,883
|
|
10/05/2024
|
1,010.00p
|
1,010.00p
|
966.00p
|
1,010.00p
|
51,218
|
|
09/05/2024
|
976.00p
|
1,000.00p
|
970.00p
|
1,000.00p
|
33,800
|
|
08/05/2024
|
978.00p
|
992.00p
|
960.00p
|
992.00p
|
21,192
|
|
07/05/2024
|
978.00p
|
980.00p
|
952.00p
|
980.00p
|
22,876
|
|
06/05/2024
|
952.00p
|
978.00p
|
952.00p
|
954.00p
|
18,579
|
|
03/05/2024
|
952.00p
|
978.00p
|
952.00p
|
954.00p
|
18,579
|
|
02/05/2024
|
964.00p
|
988.00p
|
950.00p
|
980.00p
|
38,188
|
|
01/05/2024
|
966.00p
|
988.00p
|
964.00p
|
980.00p
|
32,995
|
|
30/04/2024
|
990.00p
|
998.00p
|
964.00p
|
964.00p
|
29,470
|
|
29/04/2024
|
998.00p
|
998.00p
|
966.13p
|
998.00p
|
12,573
|
|
26/04/2024
|
966.00p
|
998.00p
|
966.00p
|
994.00p
|
15,323
|
|
25/04/2024
|
998.00p
|
998.00p
|
964.00p
|
998.00p
|
16,626
|
|
24/04/2024
|
990.00p
|
1,000.00p
|
966.00p
|
1,000.00p
|
13,682
|
|
23/04/2024
|
974.00p
|
1,000.00p
|
972.00p
|
1,000.00p
|
19,606
|
|
22/04/2024
|
998.00p
|
1,000.00p
|
946.68p
|
978.00p
|
112,520
|
|
19/04/2024
|
998.00p
|
1,000.00p
|
966.00p
|
1,000.00p
|
13,776
|
|
18/04/2024
|
998.00p
|
998.00p
|
972.60p
|
998.00p
|
50,222
|
|
17/04/2024
|
972.00p
|
998.00p
|
966.00p
|
972.00p
|
19,854
|
|
16/04/2024
|
998.00p
|
998.00p
|
966.00p
|
978.00p
|
26,204
|
|
15/04/2024
|
990.00p
|
998.00p
|
952.00p
|
970.00p
|
21,447
|
|
12/04/2024
|
990.00p
|
998.00p
|
952.00p
|
990.00p
|
20,732
|
|
11/04/2024
|
998.00p
|
998.00p
|
952.92p
|
990.00p
|
11,959
|
|
10/04/2024
|
974.00p
|
998.00p
|
956.00p
|
990.00p
|
14,849
|
|
09/04/2024
|
994.00p
|
1,000.00p
|
972.00p
|
980.00p
|
24,541
|
|
08/04/2024
|
980.00p
|
1,000.00p
|
970.60p
|
994.00p
|
18,588
|
|
05/04/2024
|
970.00p
|
1,010.00p
|
960.00p
|
980.00p
|
14,507
|
|
04/04/2024
|
1,005.00p
|
1,005.00p
|
954.99p
|
994.00p
|
29,750
|
|
03/04/2024
|
980.00p
|
1,005.00p
|
952.00p
|
980.00p
|
35,491
|
|
02/04/2024
|
970.00p
|
1,005.00p
|
950.00p
|
970.00p
|
36,053
|
|
01/04/2024
|
974.00p
|
998.00p
|
950.00p
|
968.00p
|
34,272
|
|
29/03/2024
|
974.00p
|
998.00p
|
950.00p
|
968.00p
|
34,272
|
|
28/03/2024
|
974.00p
|
998.00p
|
950.00p
|
968.00p
|
24,450
|
|
27/03/2024
|
974.00p
|
974.00p
|
957.56p
|
966.00p
|
27,922
|
|
26/03/2024
|
976.00p
|
1,005.00p
|
938.00p
|
970.00p
|
18,822
|
|
25/03/2024
|
998.00p
|
1,012.86p
|
980.00p
|
998.00p
|
17,706
|
|
22/03/2024
|
1,005.00p
|
1,025.00p
|
980.00p
|
996.00p
|
28,862
|
|
21/03/2024
|
1,015.00p
|
1,026.20p
|
990.00p
|
1,000.00p
|
21,831
|
|
20/03/2024
|
1,000.00p
|
1,000.00p
|
978.00p
|
978.00p
|
18,828
|