Select a section

SEARCH

UBS AG (CMCI Nickel) USD

(NIKU)

Sector: n/a

$43.51

$0.09 0.21

Last updated: 11:26:12

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/07/2025	$46.46	$43.50	$42.91	$43.42	0
16/07/2025	$46.46	$43.63	$43.05	$43.30	0
15/07/2025	$46.46	$43.70	$43.10	$43.58	0
14/07/2025	$46.46	$43.96	$43.22	$43.38	0
11/07/2025	$46.46	$44.04	$43.53	$43.73	0
10/07/2025	$46.46	$44.08	$43.14	$43.98	0
09/07/2025	$46.46	$43.34	$43.08	$43.14	0
08/07/2025	$46.46	$43.62	$43.27	$43.27	0
07/07/2025	$46.46	$44.38	$43.71	$43.71	3
04/07/2025	$46.46	$44.43	$43.92	$44.04	0
03/07/2025	$46.46	$44.56	$44.18	$44.43	0
02/07/2025	$46.46	$44.24	$44.06	$44.06	0
01/07/2025	$46.46	$43.90	$43.60	$43.76	0
30/06/2025	$46.46	$44.16	$43.84	$43.84	0
27/06/2025	$46.46	$44.04	$43.64	$43.88	0
26/06/2025	$46.46	$43.96	$43.40	$43.76	0
25/06/2025	$46.46	$43.44	$42.95	$43.40	0
24/06/2025	$46.46	$43.24	$42.69	$42.95	0
23/06/2025	$46.46	$43.23	$42.59	$42.69	0
20/06/2025	$46.46	$43.33	$42.96	$43.23	0
19/06/2025	$46.46	$43.61	$43.21	$43.33	0
18/06/2025	$46.46	$43.47	$42.81	$43.42	0
17/06/2025	$46.46	$43.42	$42.81	$42.81	0
16/06/2025	$46.46	$43.98	$43.36	$43.42	0
13/06/2025	$46.46	$43.78	$43.42	$43.58	0
12/06/2025	$46.46	$43.73	$43.42	$43.62	0
11/06/2025	$46.46	$44.35	$43.58	$43.70	0
10/06/2025	$46.46	$44.40	$43.92	$44.18	0
09/06/2025	$46.46	$44.76	$44.14	$44.36	0
06/06/2025	$46.46	$44.72	$44.36	$44.60	0
05/06/2025	$46.46	$46.46	$44.72	$44.72	29
04/06/2025	$45.06	$44.71	$44.24	$44.27	0
03/06/2025	$45.06	$44.74	$44.10	$44.43	0
02/06/2025	$45.06	$44.82	$43.94	$44.74	0
30/05/2025	$45.06	$44.48	$43.78	$43.94	0
29/05/2025	$45.06	$44.36	$43.28	$44.26	0
28/05/2025	$45.06	$43.86	$43.28	$43.28	0
27/05/2025	$45.06	$44.99	$43.98	$44.37	0
26/05/2025	$45.06	$45.00	$44.34	$44.99	0
23/05/2025	$45.06	$45.00	$44.34	$44.99	0
22/05/2025	$45.06	$44.95	$44.40	$44.64	0
21/05/2025	$45.06	$44.95	$44.38	$44.95	0
20/05/2025	$45.06	$44.95	$44.32	$44.57	0
19/05/2025	$45.06	$45.08	$44.82	$44.82	0
16/05/2025	$45.06	$45.55	$44.87	$45.09	0
15/05/2025	$45.06	$45.75	$44.83	$45.55	0
14/05/2025	$45.06	$46.04	$45.27	$45.75	0
13/05/2025	$45.06	$45.39	$44.65	$45.27	0
12/05/2025	$45.06	$45.73	$44.89	$45.05	0
09/05/2025	$45.06	$45.55	$45.08	$45.55	0
08/05/2025	$45.06	$44.99	$44.59	$44.87	0
07/05/2025	$45.06	$45.29	$44.61	$44.85	0
06/05/2025	$45.06	$45.48	$44.62	$45.29	0
05/05/2025	$45.06	$45.00	$44.04	$44.62	0
02/05/2025	$45.06	$45.00	$44.04	$44.62	0
01/05/2025	$45.06	$44.60	$44.08	$44.08	0
30/04/2025	$45.06	$45.00	$45.00	$45.00	0
29/04/2025	$45.06	$45.00	$45.00	$45.00	0
28/04/2025	$45.06	$45.00	$45.00	$45.00	0
25/04/2025	$45.06	$45.00	$45.00	$45.00	0
24/04/2025	$45.06	$45.00	$45.00	$45.00	0
23/04/2025	$45.06	$45.00	$45.00	$45.00	0
22/04/2025	$45.06	$45.00	$45.00	$45.00	0
21/04/2025	$45.06	$45.00	$45.00	$45.00	0
18/04/2025	$45.06	$45.00	$45.00	$45.00	0
17/04/2025	$45.06	$45.00	$45.00	$45.00	0
16/04/2025	$45.06	$45.00	$44.40	$45.00	0
15/04/2025	$45.06	$45.30	$44.00	$45.00	0
14/04/2025	$45.06	$45.00	$43.50	$44.00	0
11/04/2025	$45.06	$45.00	$43.50	$43.50	0
10/04/2025	$45.06	$45.06	$40.86	$42.66	0
09/04/2025	$45.06	$41.43	$40.45	$40.86	0
08/04/2025	$45.06	$42.30	$40.73	$41.01	0
07/04/2025	$45.06	$42.68	$40.77	$41.44	0
04/04/2025	$45.06	$45.34	$42.45	$42.68	0
03/04/2025	$45.06	$46.11	$45.34	$45.33	0
02/04/2025	$45.06	$46.89	$46.11	$46.11	0
01/04/2025	$45.06	$46.78	$45.95	$46.56	0
31/03/2025	$45.06	$46.92	$45.95	$45.95	0
28/03/2025	$45.06	$47.55	$46.89	$47.41	0
27/03/2025	$45.06	$47.12	$46.51	$46.89	0
26/03/2025	$45.06	$47.20	$46.88	$46.88	4
25/03/2025	$45.06	$47.01	$46.11	$46.74	0
24/03/2025	$45.06	$46.90	$46.26	$46.26	0
21/03/2025	$45.06	$46.97	$46.35	$46.47	0
20/03/2025	$45.06	$47.41	$46.72	$46.97	0
19/03/2025	$45.06	$47.99	$46.78	$47.30	0
18/03/2025	$45.06	$47.55	$46.78	$46.78	4
17/03/2025	$45.06	$48.08	$47.15	$47.44	0
14/03/2025	$45.06	$48.46	$47.49	$47.69	0
13/03/2025	$45.06	$48.02	$47.25	$47.78	0
12/03/2025	$45.06	$48.43	$47.62	$48.01	0
11/03/2025	$45.06	$47.81	$47.33	$47.62	0
10/03/2025	$45.06	$48.26	$47.52	$47.78	0
07/03/2025	$45.06	$47.86	$46.90	$47.66	0
06/03/2025	$45.06	$47.20	$45.98	$47.09	0
05/03/2025	$45.06	$46.68	$45.69	$45.98	0
04/03/2025	$45.06	$46.34	$45.06	$46.15	0
03/03/2025	$45.06	$46.39	$44.68	$46.09	0
28/02/2025	$45.06	$45.73	$44.58	$44.68	0
27/02/2025	$45.06	$46.01	$45.03	$45.72	0
26/02/2025	$45.06	$45.32	$44.41	$45.03	0
25/02/2025	$45.06	$45.06	$44.25	$44.41	0
24/02/2025	$45.06	$45.22	$44.63	$44.68	0
21/02/2025	$45.06	$45.30	$44.60	$44.73	0
20/02/2025	$45.06	$45.48	$44.62	$45.29	0
19/02/2025	$45.06	$44.71	$44.24	$44.62	0
18/02/2025	$45.06	$44.86	$44.32	$44.52	0
17/02/2025	$45.06	$44.98	$44.42	$44.86	0
14/02/2025	$45.06	$45.15	$44.60	$44.76	0
13/02/2025	$45.06	$44.82	$44.15	$44.60	0
12/02/2025	$45.06	$44.96	$44.46	$44.65	0
11/02/2025	$45.06	$45.04	$44.16	$44.96	0
10/02/2025	$45.06	$45.80	$44.82	$44.97	0
07/02/2025	$45.06	$45.84	$45.49	$45.58	0
06/02/2025	$45.06	$45.83	$45.11	$45.10	0
05/02/2025	$45.06	$45.11	$44.86	$45.10	3
04/02/2025	$45.06	$44.31	$43.62	$44.01	0
03/02/2025	$45.06	$44.18	$43.58	$44.01	0
31/01/2025	$45.06	$44.69	$43.95	$44.08	0
30/01/2025	$45.06	$44.87	$44.55	$44.69	0
29/01/2025	$45.06	$45.08	$44.54	$44.87	0
28/01/2025	$45.06	$45.22	$44.64	$44.66	0
27/01/2025	$45.06	$45.90	$45.01	$45.17	0
24/01/2025	$45.06	$45.64	$45.14	$45.40	0
23/01/2025	$45.06	$45.32	$45.02	$45.31	18
22/01/2025	$51.83	$46.68	$45.46	$45.56	0
21/01/2025	$51.83	$46.72	$46.34	$46.67	0
20/01/2025	$51.83	$46.74	$45.84	$46.57	0