UBS AG (CMCI Nickel) USD

(NIKU)
Sector: n/a
$46.60
$0.24 0.51
Last updated: 11:20:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $51.83 $46.58 $45.68 $45.67 0
21/11/2024 $51.83 $46.61 $45.59 $45.67 0
20/11/2024 $51.83 $46.87 $46.12 $46.24 0
19/11/2024 $51.83 $46.42 $45.52 $46.28 0
18/11/2024 $51.83 $45.73 $44.92 $45.51 0
15/11/2024 $51.83 $46.06 $45.05 $45.47 0
14/11/2024 $51.83 $45.69 $45.47 $45.47 2
13/11/2024 $51.83 $46.29 $45.65 $45.73 0
12/11/2024 $51.83 $46.82 $46.10 $46.17 0
11/11/2024 $51.83 $47.54 $46.70 $46.81 0
08/11/2024 $51.83 $48.11 $47.33 $47.54 0
07/11/2024 $51.83 $48.24 $46.88 $48.10 0
06/11/2024 $51.83 $47.03 $46.11 $46.88 0
05/11/2024 $51.83 $47.53 $46.65 $46.88 0
04/11/2024 $51.83 $46.74 $46.26 $46.65 0
01/11/2024 $51.83 $46.91 $45.69 $46.31 0
31/10/2024 $51.83 $46.13 $45.62 $45.69 0
30/10/2024 $51.83 $46.70 $45.92 $45.95 0
29/10/2024 $51.83 $46.66 $46.05 $46.09 0
28/10/2024 $51.83 $47.06 $46.29 $46.42 0
25/10/2024 $51.83 $47.31 $46.77 $46.85 0
24/10/2024 $51.83 $47.61 $47.23 $47.29 0
23/10/2024 $51.83 $47.45 $46.89 $47.29 0
22/10/2024 $51.83 $48.42 $47.33 $47.34 0
21/10/2024 $51.83 $49.69 $48.37 $48.42 0
18/10/2024 $51.83 $49.50 $48.85 $49.17 0
17/10/2024 $51.83 $50.21 $48.97 $49.35 0
16/10/2024 $51.83 $50.62 $50.09 $50.21 0
15/10/2024 $51.83 $51.28 $50.24 $50.62 0
14/10/2024 $51.83 $51.83 $50.71 $51.28 0
11/10/2024 $47.43 $52.06 $50.89 $51.83 0
10/10/2024 $47.43 $51.04 $50.23 $50.88 0
09/10/2024 $47.43 $51.59 $50.23 $50.42 0
08/10/2024 $47.43 $52.38 $50.84 $51.34 0
07/10/2024 $47.43 $52.85 $51.93 $52.38 0
04/10/2024 $47.43 $52.33 $51.22 $51.92 0
03/10/2024 $47.43 $53.05 $50.80 $51.22 0
02/10/2024 $47.43 $52.92 $51.38 $52.88 0
01/10/2024 $47.43 $52.03 $51.38 $51.38 3
30/09/2024 $47.43 $50.99 $49.30 $50.88 0
27/09/2024 $47.43 $49.39 $48.76 $49.29 0
26/09/2024 $47.43 $49.02 $48.40 $48.76 0
25/09/2024 $47.43 $48.86 $48.02 $48.75 0
24/09/2024 $47.43 $48.61 $48.01 $48.50 0
23/09/2024 $47.43 $48.08 $47.40 $48.01 0
20/09/2024 $47.43 $48.01 $47.30 $47.88 0
19/09/2024 $47.43 $47.83 $47.17 $47.30 0
18/09/2024 $47.43 $47.42 $46.95 $47.17 0
17/09/2024 $47.43 $47.53 $46.92 $46.95 0
16/09/2024 $47.43 $47.46 $46.41 $47.17 0
13/09/2024 $47.43 $46.88 $46.24 $46.79 0
12/09/2024 $47.43 $47.19 $46.67 $46.83 0
11/09/2024 $47.43 $46.93 $45.81 $46.83 0
10/09/2024 $47.43 $45.81 $45.74 $45.81 1
09/09/2024 $47.43 $46.67 $46.01 $46.26 0
06/09/2024 $47.43 $46.89 $46.13 $46.21 0
05/09/2024 $47.43 $47.23 $46.38 $46.63 0
04/09/2024 $47.43 $47.90 $47.03 $47.23 0
03/09/2024 $47.43 $48.54 $47.36 $47.90 0
02/09/2024 $47.43 $48.40 $47.43 $48.68 1
30/08/2024 $47.43 $49.76 $48.57 $48.68 0
29/08/2024 $47.43 $49.51 $49.18 $49.33 0
28/08/2024 $47.43 $49.81 $48.86 $49.81 0
27/08/2024 $47.43 $49.84 $48.82 $49.81 0
26/08/2024 $47.43 $49.11 $48.04 $48.33 0
23/08/2024 $47.43 $49.11 $48.04 $48.33 0
22/08/2024 $47.43 $49.11 $48.04 $48.33 0
21/08/2024 $47.43 $49.56 $48.92 $49.10 0
20/08/2024 $47.43 $49.59 $48.32 $49.42 0
19/08/2024 $47.43 $48.34 $47.53 $47.53 0
16/08/2024 $47.43 $47.66 $46.88 $47.53 0
15/08/2024 $47.43 $47.86 $47.34 $47.51 0
14/08/2024 $47.43 $47.43 $47.41 $47.41 9
13/08/2024 $46.86 $47.42 $46.86 $47.42 37
12/08/2024 $47.53 $47.81 $46.99 $47.62 0
09/08/2024 $47.53 $47.84 $46.90 $47.08 0
08/08/2024 $47.53 $47.36 $46.63 $47.03 0
07/08/2024 $47.53 $47.68 $47.08 $47.36 0
06/08/2024 $54.80 $54.80 $47.11 $47.53 0
05/08/2024 $54.80 $47.83 $46.46 $47.29 0
02/08/2024 $54.80 $48.17 $47.30 $47.45 0
01/08/2024 $54.80 $48.28 $47.06 $47.43 0
31/07/2024 $54.80 $48.84 $46.77 $48.28 0
30/07/2024 $54.80 $47.13 $46.06 $46.76 0
29/07/2024 $54.80 $46.55 $45.86 $46.38 0
26/07/2024 $54.80 $46.39 $45.81 $46.10 0
25/07/2024 $54.80 $46.10 $45.90 $46.10 1
24/07/2024 $54.80 $46.85 $46.16 $46.25 0
23/07/2024 $54.80 $47.28 $46.85 $46.85 5
22/07/2024 $54.80 $47.50 $46.93 $47.22 0
19/07/2024 $54.80 $48.07 $47.38 $47.40 0
18/07/2024 $54.80 $48.26 $47.86 $47.97 0
17/07/2024 $54.80 $48.70 $47.96 $48.04 0
16/07/2024 $54.80 $48.93 $48.33 $48.47 0
15/07/2024 $54.80 $49.15 $48.72 $48.80 0
12/07/2024 $54.80 $49.55 $48.92 $49.13 0
11/07/2024 $54.80 $50.39 $48.98 $49.04 0
10/07/2024 $54.80 $49.97 $49.13 $49.19 0
09/07/2024 $54.80 $50.90 $49.91 $49.91 0
08/07/2024 $54.80 $50.97 $50.42 $50.90 0
05/07/2024 $54.80 $51.09 $50.20 $50.59 0
04/07/2024 $54.80 $50.44 $49.85 $50.19 0
03/07/2024 $54.80 $51.21 $49.49 $50.44 0
02/07/2024 $54.80 $50.44 $49.49 $49.49 6
01/07/2024 $54.80 $50.91 $50.58 $50.58 2
28/06/2024 $54.80 $50.48 $49.76 $50.19 0
27/06/2024 $54.80 $50.36 $49.49 $49.76 0
26/06/2024 $54.80 $50.56 $49.67 $49.74 0
25/06/2024 $54.80 $50.42 $49.67 $50.14 0
24/06/2024 $54.80 $50.42 $49.59 $50.42 3
21/06/2024 $54.80 $50.66 $49.98 $50.12 0
20/06/2024 $54.80 $51.15 $50.42 $50.65 0
19/06/2024 $54.80 $50.80 $49.92 $50.51 0
18/06/2024 $54.80 $50.85 $49.90 $49.92 0
17/06/2024 $54.80 $51.39 $50.35 $50.85 0
14/06/2024 $54.80 $51.58 $50.70 $51.10 0
13/06/2024 $54.80 $52.61 $51.31 $51.58 0
12/06/2024 $54.80 $52.61 $52.13 $52.61 1
11/06/2024 $54.80 $52.60 $51.70 $52.08 0
10/06/2024 $54.80 $52.82 $52.02 $52.22 0
07/06/2024 $54.80 $54.13 $52.30 $52.29 0
06/06/2024 $54.80 $54.13 $53.07 $53.91 0
05/06/2024 $54.80 $54.80 $53.07 $53.07 9
04/06/2024 $62.53 $56.69 $55.33 $55.44 0
03/06/2024 $62.53 $57.12 $55.92 $56.36 0
31/05/2024 $62.53 $58.99 $56.81 $56.94 0
30/05/2024 $62.53 $59.50 $57.86 $58.35 0
29/05/2024 $62.53 $60.17 $58.97 $59.49 0
28/05/2024 $62.53 $59.86 $59.66 $59.65 1
27/05/2024 $62.53 $59.04 $58.41 $58.67 0