Market data

Select a section

UBS AG (CMCI Nickel) USD

(NIKU)
Sector: n/a
$43.76
$-0.68 -1.52
Last updated: 16:49:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $42.96 $44.44 $43.71 $43.76 0
09/10/2025 $42.96 $44.83 $44.02 $44.44 0
08/10/2025 $42.96 $44.47 $43.95 $44.01 0
07/10/2025 $42.96 $44.56 $44.28 $44.47 0
06/10/2025 $42.96 $44.46 $43.97 $44.39 0
03/10/2025 $42.96 $44.30 $43.74 $44.30 1
02/10/2025 $42.96 $44.32 $43.93 $43.92 1
01/10/2025 $42.96 $43.87 $43.51 $43.56 0
30/09/2025 $42.96 $44.09 $43.72 $43.72 1
29/09/2025 $42.96 $44.05 $43.59 $43.99 0
26/09/2025 $42.96 $44.01 $43.59 $43.59 0
25/09/2025 $42.96 $44.76 $43.84 $43.83 0
24/09/2025 $42.96 $44.33 $43.84 $44.31 0
23/09/2025 $42.96 $44.13 $43.68 $44.08 0
22/09/2025 $42.96 $43.88 $43.66 $43.69 0
19/09/2025 $42.96 $44.16 $43.82 $43.88 0
18/09/2025 $42.96 $44.22 $43.68 $43.85 0
17/09/2025 $42.96 $44.31 $43.65 $44.22 0
16/09/2025 $42.96 $44.36 $42.96 $44.31 0
15/09/2025 $42.96 $44.61 $42.96 $44.34 0
12/09/2025 $42.96 $44.49 $44.19 $44.19 0
11/09/2025 $42.96 $43.54 $43.25 $43.53 0
10/09/2025 $42.96 $43.66 $43.51 $43.51 0
09/09/2025 $42.96 $43.77 $43.36 $43.40 0
08/09/2025 $42.96 $44.28 $43.64 $43.76 0
05/09/2025 $42.96 $44.17 $43.65 $43.89 0
04/09/2025 $42.96 $43.76 $43.40 $43.76 1
03/09/2025 $42.96 $43.98 $43.69 $43.97 0
02/09/2025 $42.96 $44.37 $43.60 $43.81 0
01/09/2025 $42.96 $44.88 $44.37 $44.37 0
29/08/2025 $42.96 $44.34 $43.96 $44.32 0
28/08/2025 $42.96 $43.96 $43.42 $43.87 0
27/08/2025 $42.96 $43.92 $43.28 $43.47 0
26/08/2025 $42.96 $43.92 $42.96 $43.92 22
25/08/2025 $44.64 $43.42 $42.83 $43.35 0
22/08/2025 $44.64 $43.42 $42.83 $43.35 0
21/08/2025 $44.64 $43.19 $42.88 $42.92 0
20/08/2025 $44.64 $43.19 $42.57 $43.19 5
19/08/2025 $44.64 $43.53 $42.94 $42.97 0
18/08/2025 $44.64 $43.55 $43.26 $43.49 0
15/08/2025 $44.64 $43.63 $43.23 $43.54 0
14/08/2025 $44.64 $43.85 $43.17 $43.23 0
13/08/2025 $44.64 $44.20 $43.81 $43.85 0
12/08/2025 $44.64 $44.12 $43.63 $44.06 0
11/08/2025 $44.64 $44.16 $43.54 $44.10 0
08/08/2025 $44.64 $44.64 $43.29 $43.54 0
07/08/2025 $44.64 $44.64 $43.40 $43.47 0
06/08/2025 $44.64 $44.64 $43.27 $43.52 0
05/08/2025 $44.64 $43.38 $42.95 $43.27 0
04/08/2025 $44.64 $43.62 $42.93 $43.36 0
01/08/2025 $44.64 $43.18 $42.93 $42.93 0
31/07/2025 $44.64 $43.21 $42.89 $42.93 0
30/07/2025 $44.64 $43.96 $43.18 $43.21 0
29/07/2025 $44.64 $44.08 $43.51 $43.96 0
28/07/2025 $44.64 $44.02 $43.62 $43.92 0
25/07/2025 $44.64 $44.85 $43.58 $43.83 0
24/07/2025 $44.64 $44.97 $44.18 $44.34 0
23/07/2025 $44.64 $44.90 $44.74 $44.74 0
22/07/2025 $44.64 $44.76 $44.50 $44.68 0
21/07/2025 $44.64 $44.68 $44.64 $44.68 11
18/07/2025 $46.46 $43.82 $43.34 $43.74 0
17/07/2025 $46.46 $43.50 $42.91 $43.42 0
16/07/2025 $46.46 $43.63 $43.05 $43.30 0
15/07/2025 $46.46 $43.70 $43.10 $43.58 0
14/07/2025 $46.46 $43.96 $43.22 $43.38 0
11/07/2025 $46.46 $44.04 $43.53 $43.73 0
10/07/2025 $46.46 $44.08 $43.14 $43.98 0
09/07/2025 $46.46 $43.34 $43.08 $43.14 0
08/07/2025 $46.46 $43.62 $43.27 $43.27 0
07/07/2025 $46.46 $44.38 $43.71 $43.71 3
04/07/2025 $46.46 $44.43 $43.92 $44.04 0
03/07/2025 $46.46 $44.56 $44.18 $44.43 0
02/07/2025 $46.46 $44.24 $44.06 $44.06 0
01/07/2025 $46.46 $43.90 $43.60 $43.76 0
30/06/2025 $46.46 $44.16 $43.84 $43.84 0
27/06/2025 $46.46 $44.04 $43.64 $43.88 0
26/06/2025 $46.46 $43.96 $43.40 $43.76 0
25/06/2025 $46.46 $43.44 $42.95 $43.40 0
24/06/2025 $46.46 $43.24 $42.69 $42.95 0
23/06/2025 $46.46 $43.23 $42.59 $42.69 0
20/06/2025 $46.46 $43.33 $42.96 $43.23 0
19/06/2025 $46.46 $43.61 $43.21 $43.33 0
18/06/2025 $46.46 $43.47 $42.81 $43.42 0
17/06/2025 $46.46 $43.42 $42.81 $42.81 0
16/06/2025 $46.46 $43.98 $43.36 $43.42 0
13/06/2025 $46.46 $43.78 $43.42 $43.58 0
12/06/2025 $46.46 $43.73 $43.42 $43.62 0
11/06/2025 $46.46 $44.35 $43.58 $43.70 0
10/06/2025 $46.46 $44.40 $43.92 $44.18 0
09/06/2025 $46.46 $44.76 $44.14 $44.36 0
06/06/2025 $46.46 $44.72 $44.36 $44.60 0
05/06/2025 $46.46 $46.46 $44.72 $44.72 29
04/06/2025 $45.06 $44.71 $44.24 $44.27 0
03/06/2025 $45.06 $44.74 $44.10 $44.43 0
02/06/2025 $45.06 $44.82 $43.94 $44.74 0
30/05/2025 $45.06 $44.48 $43.78 $43.94 0
29/05/2025 $45.06 $44.36 $43.28 $44.26 0
28/05/2025 $45.06 $43.86 $43.28 $43.28 0
27/05/2025 $45.06 $44.99 $43.98 $44.37 0
26/05/2025 $45.06 $45.00 $44.34 $44.99 0
23/05/2025 $45.06 $45.00 $44.34 $44.99 0
22/05/2025 $45.06 $44.95 $44.40 $44.64 0
21/05/2025 $45.06 $44.95 $44.38 $44.95 0
20/05/2025 $45.06 $44.95 $44.32 $44.57 0
19/05/2025 $45.06 $45.08 $44.82 $44.82 0
16/05/2025 $45.06 $45.55 $44.87 $45.09 0
15/05/2025 $45.06 $45.75 $44.83 $45.55 0
14/05/2025 $45.06 $46.04 $45.27 $45.75 0
13/05/2025 $45.06 $45.39 $44.65 $45.27 0
12/05/2025 $45.06 $45.73 $44.89 $45.05 0
09/05/2025 $45.06 $45.55 $45.08 $45.55 0
08/05/2025 $45.06 $44.99 $44.59 $44.87 0
07/05/2025 $45.06 $45.29 $44.61 $44.85 0
06/05/2025 $45.06 $45.48 $44.62 $45.29 0
05/05/2025 $45.06 $45.00 $44.04 $44.62 0
02/05/2025 $45.06 $45.00 $44.04 $44.62 0
01/05/2025 $45.06 $44.60 $44.08 $44.08 0
30/04/2025 $45.06 $45.00 $45.00 $45.00 0
29/04/2025 $45.06 $45.00 $45.00 $45.00 0
28/04/2025 $45.06 $45.00 $45.00 $45.00 0
25/04/2025 $45.06 $45.00 $45.00 $45.00 0
24/04/2025 $45.06 $45.00 $45.00 $45.00 0
23/04/2025 $45.06 $45.00 $45.00 $45.00 0
22/04/2025 $45.06 $45.00 $45.00 $45.00 0
21/04/2025 $45.06 $45.00 $45.00 $45.00 0
18/04/2025 $45.06 $45.00 $45.00 $45.00 0
17/04/2025 $45.06 $45.00 $45.00 $45.00 0
16/04/2025 $45.06 $45.00 $44.40 $45.00 0
15/04/2025 $45.06 $45.30 $44.00 $45.00 0
14/04/2025 $45.06 $45.00 $43.50 $44.00 0
11/04/2025 $45.06 $45.00 $43.50 $43.50 0

Market data

Select a section