UBS AG (CMCI Nickel) USD
(NIKU)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$51.83
|
$46.82
|
$46.10
|
$46.17
|
0
|
|
11/11/2024
|
$51.83
|
$47.54
|
$46.70
|
$46.81
|
0
|
|
08/11/2024
|
$51.83
|
$48.11
|
$47.33
|
$47.54
|
0
|
|
07/11/2024
|
$51.83
|
$48.24
|
$46.88
|
$48.10
|
0
|
|
06/11/2024
|
$51.83
|
$47.03
|
$46.11
|
$46.88
|
0
|
|
05/11/2024
|
$51.83
|
$47.53
|
$46.65
|
$46.88
|
0
|
|
04/11/2024
|
$51.83
|
$46.74
|
$46.26
|
$46.65
|
0
|
|
01/11/2024
|
$51.83
|
$46.91
|
$45.69
|
$46.31
|
0
|
|
31/10/2024
|
$51.83
|
$46.13
|
$45.62
|
$45.69
|
0
|
|
30/10/2024
|
$51.83
|
$46.70
|
$45.92
|
$45.95
|
0
|
|
29/10/2024
|
$51.83
|
$46.66
|
$46.05
|
$46.09
|
0
|
|
28/10/2024
|
$51.83
|
$47.06
|
$46.29
|
$46.42
|
0
|
|
25/10/2024
|
$51.83
|
$47.31
|
$46.77
|
$46.85
|
0
|
|
24/10/2024
|
$51.83
|
$47.61
|
$47.23
|
$47.29
|
0
|
|
23/10/2024
|
$51.83
|
$47.45
|
$46.89
|
$47.29
|
0
|
|
22/10/2024
|
$51.83
|
$48.42
|
$47.33
|
$47.34
|
0
|
|
21/10/2024
|
$51.83
|
$49.69
|
$48.37
|
$48.42
|
0
|
|
18/10/2024
|
$51.83
|
$49.50
|
$48.85
|
$49.17
|
0
|
|
17/10/2024
|
$51.83
|
$50.21
|
$48.97
|
$49.35
|
0
|
|
16/10/2024
|
$51.83
|
$50.62
|
$50.09
|
$50.21
|
0
|
|
15/10/2024
|
$51.83
|
$51.28
|
$50.24
|
$50.62
|
0
|
|
14/10/2024
|
$51.83
|
$51.83
|
$50.71
|
$51.28
|
0
|
|
11/10/2024
|
$47.43
|
$52.06
|
$50.89
|
$51.83
|
0
|
|
10/10/2024
|
$47.43
|
$51.04
|
$50.23
|
$50.88
|
0
|
|
09/10/2024
|
$47.43
|
$51.59
|
$50.23
|
$50.42
|
0
|
|
08/10/2024
|
$47.43
|
$52.38
|
$50.84
|
$51.34
|
0
|
|
07/10/2024
|
$47.43
|
$52.85
|
$51.93
|
$52.38
|
0
|
|
04/10/2024
|
$47.43
|
$52.33
|
$51.22
|
$51.92
|
0
|
|
03/10/2024
|
$47.43
|
$53.05
|
$50.80
|
$51.22
|
0
|
|
02/10/2024
|
$47.43
|
$52.92
|
$51.38
|
$52.88
|
0
|
|
01/10/2024
|
$47.43
|
$52.03
|
$51.38
|
$51.38
|
3
|
|
30/09/2024
|
$47.43
|
$50.99
|
$49.30
|
$50.88
|
0
|
|
27/09/2024
|
$47.43
|
$49.39
|
$48.76
|
$49.29
|
0
|
|
26/09/2024
|
$47.43
|
$49.02
|
$48.40
|
$48.76
|
0
|
|
25/09/2024
|
$47.43
|
$48.86
|
$48.02
|
$48.75
|
0
|
|
24/09/2024
|
$47.43
|
$48.61
|
$48.01
|
$48.50
|
0
|
|
23/09/2024
|
$47.43
|
$48.08
|
$47.40
|
$48.01
|
0
|
|
20/09/2024
|
$47.43
|
$48.01
|
$47.30
|
$47.88
|
0
|
|
19/09/2024
|
$47.43
|
$47.83
|
$47.17
|
$47.30
|
0
|
|
18/09/2024
|
$47.43
|
$47.42
|
$46.95
|
$47.17
|
0
|
|
17/09/2024
|
$47.43
|
$47.53
|
$46.92
|
$46.95
|
0
|
|
16/09/2024
|
$47.43
|
$47.46
|
$46.41
|
$47.17
|
0
|
|
13/09/2024
|
$47.43
|
$46.88
|
$46.24
|
$46.79
|
0
|
|
12/09/2024
|
$47.43
|
$47.19
|
$46.67
|
$46.83
|
0
|
|
11/09/2024
|
$47.43
|
$46.93
|
$45.81
|
$46.83
|
0
|
|
10/09/2024
|
$47.43
|
$45.81
|
$45.74
|
$45.81
|
1
|
|
09/09/2024
|
$47.43
|
$46.67
|
$46.01
|
$46.26
|
0
|
|
06/09/2024
|
$47.43
|
$46.89
|
$46.13
|
$46.21
|
0
|
|
05/09/2024
|
$47.43
|
$47.23
|
$46.38
|
$46.63
|
0
|
|
04/09/2024
|
$47.43
|
$47.90
|
$47.03
|
$47.23
|
0
|
|
03/09/2024
|
$47.43
|
$48.54
|
$47.36
|
$47.90
|
0
|
|
02/09/2024
|
$47.43
|
$48.40
|
$47.43
|
$48.68
|
1
|
|
30/08/2024
|
$47.43
|
$49.76
|
$48.57
|
$48.68
|
0
|
|
29/08/2024
|
$47.43
|
$49.51
|
$49.18
|
$49.33
|
0
|
|
28/08/2024
|
$47.43
|
$49.81
|
$48.86
|
$49.81
|
0
|
|
27/08/2024
|
$47.43
|
$49.84
|
$48.82
|
$49.81
|
0
|
|
26/08/2024
|
$47.43
|
$49.11
|
$48.04
|
$48.33
|
0
|
|
23/08/2024
|
$47.43
|
$49.11
|
$48.04
|
$48.33
|
0
|
|
22/08/2024
|
$47.43
|
$49.11
|
$48.04
|
$48.33
|
0
|
|
21/08/2024
|
$47.43
|
$49.56
|
$48.92
|
$49.10
|
0
|
|
20/08/2024
|
$47.43
|
$49.59
|
$48.32
|
$49.42
|
0
|
|
19/08/2024
|
$47.43
|
$48.34
|
$47.53
|
$47.53
|
0
|
|
16/08/2024
|
$47.43
|
$47.66
|
$46.88
|
$47.53
|
0
|
|
15/08/2024
|
$47.43
|
$47.86
|
$47.34
|
$47.51
|
0
|
|
14/08/2024
|
$47.43
|
$47.43
|
$47.41
|
$47.41
|
9
|
|
13/08/2024
|
$46.86
|
$47.42
|
$46.86
|
$47.42
|
37
|
|
12/08/2024
|
$47.53
|
$47.81
|
$46.99
|
$47.62
|
0
|
|
09/08/2024
|
$47.53
|
$47.84
|
$46.90
|
$47.08
|
0
|
|
08/08/2024
|
$47.53
|
$47.36
|
$46.63
|
$47.03
|
0
|
|
07/08/2024
|
$47.53
|
$47.68
|
$47.08
|
$47.36
|
0
|
|
06/08/2024
|
$54.80
|
$54.80
|
$47.11
|
$47.53
|
0
|
|
05/08/2024
|
$54.80
|
$47.83
|
$46.46
|
$47.29
|
0
|
|
02/08/2024
|
$54.80
|
$48.17
|
$47.30
|
$47.45
|
0
|
|
01/08/2024
|
$54.80
|
$48.28
|
$47.06
|
$47.43
|
0
|
|
31/07/2024
|
$54.80
|
$48.84
|
$46.77
|
$48.28
|
0
|
|
30/07/2024
|
$54.80
|
$47.13
|
$46.06
|
$46.76
|
0
|
|
29/07/2024
|
$54.80
|
$46.55
|
$45.86
|
$46.38
|
0
|
|
26/07/2024
|
$54.80
|
$46.39
|
$45.81
|
$46.10
|
0
|
|
25/07/2024
|
$54.80
|
$46.10
|
$45.90
|
$46.10
|
1
|
|
24/07/2024
|
$54.80
|
$46.85
|
$46.16
|
$46.25
|
0
|
|
23/07/2024
|
$54.80
|
$47.28
|
$46.85
|
$46.85
|
5
|
|
22/07/2024
|
$54.80
|
$47.50
|
$46.93
|
$47.22
|
0
|
|
19/07/2024
|
$54.80
|
$48.07
|
$47.38
|
$47.40
|
0
|
|
18/07/2024
|
$54.80
|
$48.26
|
$47.86
|
$47.97
|
0
|
|
17/07/2024
|
$54.80
|
$48.70
|
$47.96
|
$48.04
|
0
|
|
16/07/2024
|
$54.80
|
$48.93
|
$48.33
|
$48.47
|
0
|
|
15/07/2024
|
$54.80
|
$49.15
|
$48.72
|
$48.80
|
0
|
|
12/07/2024
|
$54.80
|
$49.55
|
$48.92
|
$49.13
|
0
|
|
11/07/2024
|
$54.80
|
$50.39
|
$48.98
|
$49.04
|
0
|
|
10/07/2024
|
$54.80
|
$49.97
|
$49.13
|
$49.19
|
0
|
|
09/07/2024
|
$54.80
|
$50.90
|
$49.91
|
$49.91
|
0
|
|
08/07/2024
|
$54.80
|
$50.97
|
$50.42
|
$50.90
|
0
|
|
05/07/2024
|
$54.80
|
$51.09
|
$50.20
|
$50.59
|
0
|
|
04/07/2024
|
$54.80
|
$50.44
|
$49.85
|
$50.19
|
0
|
|
03/07/2024
|
$54.80
|
$51.21
|
$49.49
|
$50.44
|
0
|
|
02/07/2024
|
$54.80
|
$50.44
|
$49.49
|
$49.49
|
6
|
|
01/07/2024
|
$54.80
|
$50.91
|
$50.58
|
$50.58
|
2
|
|
28/06/2024
|
$54.80
|
$50.48
|
$49.76
|
$50.19
|
0
|
|
27/06/2024
|
$54.80
|
$50.36
|
$49.49
|
$49.76
|
0
|
|
26/06/2024
|
$54.80
|
$50.56
|
$49.67
|
$49.74
|
0
|
|
25/06/2024
|
$54.80
|
$50.42
|
$49.67
|
$50.14
|
0
|
|
24/06/2024
|
$54.80
|
$50.42
|
$49.59
|
$50.42
|
3
|
|
21/06/2024
|
$54.80
|
$50.66
|
$49.98
|
$50.12
|
0
|
|
20/06/2024
|
$54.80
|
$51.15
|
$50.42
|
$50.65
|
0
|
|
19/06/2024
|
$54.80
|
$50.80
|
$49.92
|
$50.51
|
0
|
|
18/06/2024
|
$54.80
|
$50.85
|
$49.90
|
$49.92
|
0
|
|
17/06/2024
|
$54.80
|
$51.39
|
$50.35
|
$50.85
|
0
|
|
14/06/2024
|
$54.80
|
$51.58
|
$50.70
|
$51.10
|
0
|
|
13/06/2024
|
$54.80
|
$52.61
|
$51.31
|
$51.58
|
0
|
|
12/06/2024
|
$54.80
|
$52.61
|
$52.13
|
$52.61
|
1
|
|
11/06/2024
|
$54.80
|
$52.60
|
$51.70
|
$52.08
|
0
|
|
10/06/2024
|
$54.80
|
$52.82
|
$52.02
|
$52.22
|
0
|
|
07/06/2024
|
$54.80
|
$54.13
|
$52.30
|
$52.29
|
0
|
|
06/06/2024
|
$54.80
|
$54.13
|
$53.07
|
$53.91
|
0
|
|
05/06/2024
|
$54.80
|
$54.80
|
$53.07
|
$53.07
|
9
|
|
04/06/2024
|
$62.53
|
$56.69
|
$55.33
|
$55.44
|
0
|
|
03/06/2024
|
$62.53
|
$57.12
|
$55.92
|
$56.36
|
0
|
|
31/05/2024
|
$62.53
|
$58.99
|
$56.81
|
$56.94
|
0
|
|
30/05/2024
|
$62.53
|
$59.50
|
$57.86
|
$58.35
|
0
|
|
29/05/2024
|
$62.53
|
$60.17
|
$58.97
|
$59.49
|
0
|
|
28/05/2024
|
$62.53
|
$59.86
|
$59.66
|
$59.65
|
1
|
|
27/05/2024
|
$62.53
|
$59.04
|
$58.41
|
$58.67
|
0
|
|
24/05/2024
|
$62.53
|
$59.04
|
$58.41
|
$58.67
|
0
|
|
23/05/2024
|
$62.53
|
$59.07
|
$57.62
|
$58.40
|
0
|
|
22/05/2024
|
$62.53
|
$61.57
|
$58.87
|
$59.07
|
0
|
|
21/05/2024
|
$62.53
|
$62.81
|
$61.13
|
$61.28
|
0
|
|
20/05/2024
|
$62.53
|
$62.88
|
$62.41
|
$62.40
|
16
|
|
17/05/2024
|
$57.24
|
$61.94
|
$57.61
|
$60.92
|
0
|
|
16/05/2024
|
$57.24
|
$57.61
|
$57.24
|
$57.61
|
8
|
|
15/05/2024
|
$60.89
|
$56.69
|
$55.34
|
$56.50
|
0
|
|
14/05/2024
|
$60.89
|
$56.11
|
$55.16
|
$55.48
|
0
|
|
13/05/2024
|
$60.89
|
$55.88
|
$55.02
|
$55.72
|
0
|