Market data

Select a section

UBS AG (CMCI Nickel) USD

(NIKU)
Sector: n/a
$44.40
$-0.60 -1.33
Last updated: 08:35:57

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/04/2025 $45.06 $45.30 $44.00 $45.00 0
14/04/2025 $45.06 $45.00 $43.50 $44.00 0
11/04/2025 $45.06 $45.00 $43.50 $43.50 0
10/04/2025 $45.06 $45.06 $40.86 $42.66 0
09/04/2025 $45.06 $41.43 $40.45 $40.86 0
08/04/2025 $45.06 $42.30 $40.73 $41.01 0
07/04/2025 $45.06 $42.68 $40.77 $41.44 0
04/04/2025 $45.06 $45.34 $42.45 $42.68 0
03/04/2025 $45.06 $46.11 $45.34 $45.33 0
02/04/2025 $45.06 $46.89 $46.11 $46.11 0
01/04/2025 $45.06 $46.78 $45.95 $46.56 0
31/03/2025 $45.06 $46.92 $45.95 $45.95 0
28/03/2025 $45.06 $47.55 $46.89 $47.41 0
27/03/2025 $45.06 $47.12 $46.51 $46.89 0
26/03/2025 $45.06 $47.20 $46.88 $46.88 4
25/03/2025 $45.06 $47.01 $46.11 $46.74 0
24/03/2025 $45.06 $46.90 $46.26 $46.26 0
21/03/2025 $45.06 $46.97 $46.35 $46.47 0
20/03/2025 $45.06 $47.41 $46.72 $46.97 0
19/03/2025 $45.06 $47.99 $46.78 $47.30 0
18/03/2025 $45.06 $47.55 $46.78 $46.78 4
17/03/2025 $45.06 $48.08 $47.15 $47.44 0
14/03/2025 $45.06 $48.46 $47.49 $47.69 0
13/03/2025 $45.06 $48.02 $47.25 $47.78 0
12/03/2025 $45.06 $48.43 $47.62 $48.01 0
11/03/2025 $45.06 $47.81 $47.33 $47.62 0
10/03/2025 $45.06 $48.26 $47.52 $47.78 0
07/03/2025 $45.06 $47.86 $46.90 $47.66 0
06/03/2025 $45.06 $47.20 $45.98 $47.09 0
05/03/2025 $45.06 $46.68 $45.69 $45.98 0
04/03/2025 $45.06 $46.34 $45.06 $46.15 0
03/03/2025 $45.06 $46.39 $44.68 $46.09 0
28/02/2025 $45.06 $45.73 $44.58 $44.68 0
27/02/2025 $45.06 $46.01 $45.03 $45.72 0
26/02/2025 $45.06 $45.32 $44.41 $45.03 0
25/02/2025 $45.06 $45.06 $44.25 $44.41 0
24/02/2025 $45.06 $45.22 $44.63 $44.68 0
21/02/2025 $45.06 $45.30 $44.60 $44.73 0
20/02/2025 $45.06 $45.48 $44.62 $45.29 0
19/02/2025 $45.06 $44.71 $44.24 $44.62 0
18/02/2025 $45.06 $44.86 $44.32 $44.52 0
17/02/2025 $45.06 $44.98 $44.42 $44.86 0
14/02/2025 $45.06 $45.15 $44.60 $44.76 0
13/02/2025 $45.06 $44.82 $44.15 $44.60 0
12/02/2025 $45.06 $44.96 $44.46 $44.65 0
11/02/2025 $45.06 $45.04 $44.16 $44.96 0
10/02/2025 $45.06 $45.80 $44.82 $44.97 0
07/02/2025 $45.06 $45.84 $45.49 $45.58 0
06/02/2025 $45.06 $45.83 $45.11 $45.10 0
05/02/2025 $45.06 $45.11 $44.86 $45.10 3
04/02/2025 $45.06 $44.31 $43.62 $44.01 0
03/02/2025 $45.06 $44.18 $43.58 $44.01 0
31/01/2025 $45.06 $44.69 $43.95 $44.08 0
30/01/2025 $45.06 $44.87 $44.55 $44.69 0
29/01/2025 $45.06 $45.08 $44.54 $44.87 0
28/01/2025 $45.06 $45.22 $44.64 $44.66 0
27/01/2025 $45.06 $45.90 $45.01 $45.17 0
24/01/2025 $45.06 $45.64 $45.14 $45.40 0
23/01/2025 $45.06 $45.32 $45.02 $45.31 18
22/01/2025 $51.83 $46.68 $45.46 $45.56 0
21/01/2025 $51.83 $46.72 $46.34 $46.67 0
20/01/2025 $51.83 $46.74 $45.84 $46.57 0
17/01/2025 $51.83 $46.68 $46.06 $46.54 0
16/01/2025 $51.83 $46.39 $45.82 $45.92 0
15/01/2025 $51.83 $46.09 $45.77 $45.92 0
14/01/2025 $51.83 $46.22 $45.67 $46.07 0
13/01/2025 $51.83 $46.09 $45.37 $46.02 0
10/01/2025 $51.83 $45.40 $44.81 $45.37 0
09/01/2025 $51.83 $44.94 $44.48 $44.81 0
08/01/2025 $51.83 $44.86 $43.80 $44.79 0
07/01/2025 $51.83 $43.80 $43.80 $43.79 0
06/01/2025 $51.83 $43.80 $43.80 $43.79 0
03/01/2025 $51.83 $44.00 $43.26 $43.79 0
02/01/2025 $51.83 $43.85 $43.79 $43.85 5
01/01/2025 $51.83 $44.72 $44.22 $44.32 0
31/12/2024 $51.83 $44.72 $44.22 $44.32 0
30/12/2024 $51.83 $45.51 $44.61 $44.72 0
27/12/2024 $51.83 $45.19 $44.20 $44.61 0
26/12/2024 $51.83 $45.21 $44.51 $45.19 0
25/12/2024 $51.83 $45.21 $44.51 $45.19 0
24/12/2024 $51.83 $45.21 $44.51 $45.19 0
23/12/2024 $51.83 $45.10 $44.35 $44.51 0
20/12/2024 $51.83 $44.61 $43.86 $44.49 0
19/12/2024 $51.83 $45.03 $43.82 $43.85 0
18/12/2024 $51.83 $45.14 $44.88 $45.03 0
17/12/2024 $51.83 $45.58 $44.96 $45.02 0
16/12/2024 $51.83 $46.02 $45.53 $45.58 0
13/12/2024 $51.83 $47.16 $45.85 $45.99 0
12/12/2024 $51.83 $47.10 $45.99 $45.99 0
11/12/2024 $51.83 $46.10 $45.65 $45.99 0
10/12/2024 $51.83 $46.51 $45.53 $45.65 0
09/12/2024 $51.83 $46.75 $46.22 $46.51 0
06/12/2024 $51.83 $46.82 $46.38 $46.65 0
05/12/2024 $51.83 $46.77 $46.03 $46.38 0
04/12/2024 $51.83 $47.01 $46.45 $46.76 0
03/12/2024 $51.83 $46.67 $45.63 $45.63 0
02/12/2024 $51.83 $46.23 $45.46 $45.63 0
29/11/2024 $51.83 $46.79 $46.11 $46.22 0
28/11/2024 $51.83 $46.82 $46.10 $46.58 0
27/11/2024 $51.83 $46.71 $45.98 $46.12 0
26/11/2024 $51.83 $47.03 $46.28 $46.46 0
25/11/2024 $51.83 $47.28 $46.28 $47.03 0
22/11/2024 $51.83 $46.58 $45.68 $45.67 0
21/11/2024 $51.83 $46.61 $45.59 $45.67 0
20/11/2024 $51.83 $46.87 $46.12 $46.24 0
19/11/2024 $51.83 $46.42 $45.52 $46.28 0
18/11/2024 $51.83 $45.73 $44.92 $45.51 0
15/11/2024 $51.83 $46.06 $45.05 $45.47 0
14/11/2024 $51.83 $45.69 $45.47 $45.47 2
13/11/2024 $51.83 $46.29 $45.65 $45.73 0
12/11/2024 $51.83 $46.82 $46.10 $46.17 0
11/11/2024 $51.83 $47.54 $46.70 $46.81 0
08/11/2024 $51.83 $48.11 $47.33 $47.54 0
07/11/2024 $51.83 $48.24 $46.88 $48.10 0
06/11/2024 $51.83 $47.03 $46.11 $46.88 0
05/11/2024 $51.83 $47.53 $46.65 $46.88 0
04/11/2024 $51.83 $46.74 $46.26 $46.65 0
01/11/2024 $51.83 $46.91 $45.69 $46.31 0
31/10/2024 $51.83 $46.13 $45.62 $45.69 0
30/10/2024 $51.83 $46.70 $45.92 $45.95 0
29/10/2024 $51.83 $46.66 $46.05 $46.09 0
28/10/2024 $51.83 $47.06 $46.29 $46.42 0
25/10/2024 $51.83 $47.31 $46.77 $46.85 0
24/10/2024 $51.83 $47.61 $47.23 $47.29 0
23/10/2024 $51.83 $47.45 $46.89 $47.29 0
22/10/2024 $51.83 $48.42 $47.33 $47.34 0
21/10/2024 $51.83 $49.69 $48.37 $48.42 0
18/10/2024 $51.83 $49.50 $48.85 $49.17 0
17/10/2024 $51.83 $50.21 $48.97 $49.35 0
16/10/2024 $51.83 $50.62 $50.09 $50.21 0

Market data

Select a section