Leverage Shares Public Limited Company 1X NIO
(NIO1)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
€0.50
|
€0.51
|
€0.45
|
€0.48
|
169,686
|
|
18/09/2024
|
€0.52
|
€0.52
|
€0.48
|
€0.53
|
14,140
|
|
17/09/2024
|
€0.52
|
€0.57
|
€0.50
|
€0.53
|
0
|
|
16/09/2024
|
€0.52
|
€0.52
|
€0.52
|
€0.52
|
22,810
|
|
13/09/2024
|
€0.53
|
€0.56
|
€0.44
|
€0.50
|
0
|
|
12/09/2024
|
€0.53
|
€0.53
|
€0.50
|
€0.53
|
384,232
|
|
11/09/2024
|
€0.46
|
€0.53
|
€0.53
|
€0.53
|
2
|
|
10/09/2024
|
€0.46
|
€0.52
|
€0.52
|
€0.52
|
30
|
|
09/09/2024
|
€0.46
|
€0.51
|
€0.47
|
€0.51
|
30
|
|
06/09/2024
|
€0.46
|
€0.47
|
€0.46
|
€0.47
|
17,140
|
|
05/09/2024
|
€0.43
|
€0.44
|
€0.42
|
€0.44
|
229,750
|
|
04/09/2024
|
€0.40
|
€0.45
|
€0.36
|
€0.41
|
0
|
|
03/09/2024
|
€0.40
|
€0.40
|
€0.37
|
€0.40
|
0
|
|
02/09/2024
|
€0.40
|
€0.39
|
€0.37
|
€0.39
|
0
|
|
30/08/2024
|
€0.40
|
€0.40
|
€0.39
|
€0.39
|
8,080
|
|
29/08/2024
|
€0.39
|
€0.40
|
€0.33
|
€0.38
|
0
|
|
28/08/2024
|
€0.39
|
€0.39
|
€0.34
|
€0.35
|
0
|
|
27/08/2024
|
€0.39
|
€0.39
|
€0.38
|
€0.38
|
56
|
|
26/08/2024
|
€0.37
|
€0.42
|
€0.34
|
€0.38
|
0
|
|
23/08/2024
|
€0.37
|
€0.42
|
€0.34
|
€0.38
|
0
|
|
22/08/2024
|
€0.37
|
€0.42
|
€0.34
|
€0.38
|
0
|
|
21/08/2024
|
€0.37
|
€0.41
|
€0.33
|
€0.38
|
0
|
|
20/08/2024
|
€0.37
|
€0.44
|
€0.35
|
€0.37
|
0
|
|
19/08/2024
|
€0.37
|
€0.40
|
€0.37
|
€0.37
|
0
|
|
16/08/2024
|
€0.37
|
€0.41
|
€0.33
|
€0.37
|
0
|
|
15/08/2024
|
€0.37
|
€0.41
|
€0.33
|
€0.37
|
0
|
|
14/08/2024
|
€0.37
|
€0.41
|
€0.33
|
€0.37
|
0
|
|
13/08/2024
|
€0.37
|
€0.39
|
€0.33
|
€0.37
|
0
|
|
12/08/2024
|
€0.37
|
€0.40
|
€0.33
|
€0.37
|
0
|
|
09/08/2024
|
€0.37
|
€0.41
|
€0.33
|
€0.37
|
0
|
|
08/08/2024
|
€0.37
|
€0.39
|
€0.32
|
€0.38
|
0
|
|
07/08/2024
|
€0.37
|
€0.41
|
€0.33
|
€0.37
|
0
|
|
06/08/2024
|
€0.46
|
€0.46
|
€0.33
|
€0.37
|
0
|
|
05/08/2024
|
€0.46
|
€0.42
|
€0.32
|
€0.38
|
0
|
|
02/08/2024
|
€0.46
|
€0.41
|
€0.36
|
€0.41
|
0
|
|
01/08/2024
|
€0.46
|
€0.48
|
€0.41
|
€0.41
|
0
|
|
31/07/2024
|
€0.46
|
€0.48
|
€0.40
|
€0.43
|
0
|
|
30/07/2024
|
€0.46
|
€0.47
|
€0.38
|
€0.43
|
0
|
|
29/07/2024
|
€0.46
|
€0.43
|
€0.42
|
€0.42
|
2
|
|
26/07/2024
|
€0.46
|
€0.46
|
€0.38
|
€0.42
|
0
|
|
25/07/2024
|
€0.46
|
€0.47
|
€0.41
|
€0.42
|
0
|
|
24/07/2024
|
€0.46
|
€0.48
|
€0.38
|
€0.42
|
0
|
|
23/07/2024
|
€0.46
|
€0.49
|
€0.40
|
€0.44
|
0
|
|
22/07/2024
|
€0.46
|
€0.49
|
€0.40
|
€0.45
|
0
|
|
19/07/2024
|
€0.46
|
€0.48
|
€0.39
|
€0.43
|
0
|
|
18/07/2024
|
€0.46
|
€0.50
|
€0.44
|
€0.45
|
0
|
|
17/07/2024
|
€0.46
|
€0.51
|
€0.41
|
€0.45
|
0
|
|
16/07/2024
|
€0.46
|
€0.50
|
€0.41
|
€0.46
|
0
|
|
15/07/2024
|
€0.46
|
€0.46
|
€0.44
|
€0.44
|
1,161
|
|
12/07/2024
|
€0.44
|
€0.51
|
€0.44
|
€0.46
|
0
|
|
11/07/2024
|
€0.44
|
€0.50
|
€0.42
|
€0.46
|
0
|
|
10/07/2024
|
€0.44
|
€0.46
|
€0.43
|
€0.46
|
0
|
|
09/07/2024
|
€0.44
|
€0.47
|
€0.39
|
€0.44
|
0
|
|
08/07/2024
|
€0.44
|
€0.46
|
€0.44
|
€0.44
|
2
|
|
05/07/2024
|
€0.44
|
€0.45
|
€0.44
|
€0.45
|
5
|
|
04/07/2024
|
€0.52
|
€0.49
|
€0.46
|
€0.48
|
0
|
|
03/07/2024
|
€0.52
|
€0.50
|
€0.41
|
€0.48
|
0
|
|
02/07/2024
|
€0.52
|
€0.44
|
€0.44
|
€0.44
|
37
|
|
01/07/2024
|
€0.52
|
€0.44
|
€0.38
|
€0.43
|
0
|
|
28/06/2024
|
€0.52
|
€0.47
|
€0.39
|
€0.42
|
0
|
|
27/06/2024
|
€0.52
|
€0.45
|
€0.44
|
€0.44
|
1
|
|
26/06/2024
|
€0.52
|
€0.48
|
€0.39
|
€0.46
|
0
|
|
25/06/2024
|
€0.52
|
€0.48
|
€0.42
|
€0.43
|
0
|
|
24/06/2024
|
€0.52
|
€0.44
|
€0.42
|
€0.44
|
5
|
|
21/06/2024
|
€0.52
|
€0.44
|
€0.38
|
€0.42
|
0
|
|
20/06/2024
|
€0.52
|
€0.47
|
€0.39
|
€0.42
|
0
|
|
19/06/2024
|
€0.52
|
€0.45
|
€0.42
|
€0.43
|
0
|
|
18/06/2024
|
€0.52
|
€0.47
|
€0.38
|
€0.43
|
0
|
|
17/06/2024
|
€0.52
|
€0.47
|
€0.38
|
€0.43
|
0
|
|
14/06/2024
|
€0.52
|
€0.45
|
€0.38
|
€0.43
|
0
|
|
13/06/2024
|
€0.52
|
€0.48
|
€0.39
|
€0.44
|
0
|
|
12/06/2024
|
€0.52
|
€0.48
|
€0.38
|
€0.44
|
0
|
|
11/06/2024
|
€0.52
|
€0.52
|
€0.42
|
€0.44
|
0
|
|
10/06/2024
|
€0.52
|
€0.53
|
€0.42
|
€0.47
|
0
|
|
07/06/2024
|
€0.52
|
€0.52
|
€0.42
|
€0.51
|
0
|
|
06/06/2024
|
€0.52
|
€0.52
|
€0.51
|
€0.51
|
78,610
|
|
05/06/2024
|
€0.52
|
€0.57
|
€0.46
|
€0.51
|
0
|
|
04/06/2024
|
€0.52
|
€0.52
|
€0.51
|
€0.51
|
11,130
|
|
03/06/2024
|
€0.54
|
€0.54
|
€0.51
|
€0.51
|
1,902
|
|
31/05/2024
|
€0.52
|
€0.52
|
€0.49
|
€0.52
|
133
|
|
30/05/2024
|
€0.52
|
€0.51
|
€0.49
|
€0.51
|
61
|
|
29/05/2024
|
€0.52
|
€0.52
|
€0.46
|
€0.48
|
0
|
|
28/05/2024
|
€0.52
|
€0.53
|
€0.43
|
€0.48
|
0
|
|
27/05/2024
|
€0.52
|
€0.52
|
€0.45
|
€0.47
|
0
|
|
24/05/2024
|
€0.52
|
€0.52
|
€0.45
|
€0.47
|
0
|
|
23/05/2024
|
€0.52
|
€0.52
|
€0.46
|
€0.47
|
0
|
|
22/05/2024
|
€0.52
|
€0.56
|
€0.45
|
€0.51
|
0
|
|
21/05/2024
|
€0.52
|
€0.54
|
€0.45
|
€0.50
|
0
|
|
20/05/2024
|
€0.52
|
€0.52
|
€0.50
|
€0.50
|
630
|
|
17/05/2024
|
€0.53
|
€0.57
|
€0.44
|
€0.52
|
0
|
|
16/05/2024
|
€0.53
|
€0.53
|
€0.53
|
€0.53
|
1,335
|
|
15/05/2024
|
€0.50
|
€0.64
|
€0.50
|
€0.56
|
0
|
|
14/05/2024
|
€0.50
|
€0.62
|
€0.46
|
€0.53
|
0
|
|
13/05/2024
|
€0.50
|
€0.53
|
€0.50
|
€0.53
|
4,912
|
|
10/05/2024
|
€0.53
|
€0.60
|
€0.43
|
€0.51
|
0
|
|
09/05/2024
|
€0.53
|
€0.60
|
€0.45
|
€0.52
|
0
|
|
08/05/2024
|
€0.53
|
€0.53
|
€0.51
|
€0.51
|
28,952
|
|
07/05/2024
|
€0.47
|
€0.63
|
€0.46
|
€0.54
|
0
|
|
06/05/2024
|
€0.47
|
€0.63
|
€0.44
|
€0.53
|
0
|
|
03/05/2024
|
€0.47
|
€0.63
|
€0.44
|
€0.53
|
0
|
|
02/05/2024
|
€0.47
|
€0.63
|
€0.51
|
€0.54
|
0
|
|
01/05/2024
|
€0.47
|
€0.52
|
€0.47
|
€0.52
|
1,890
|
|
30/04/2024
|
€0.44
|
€0.53
|
€0.40
|
€0.46
|
0
|
|
29/04/2024
|
€0.44
|
€0.53
|
€0.39
|
€0.44
|
0
|
|
26/04/2024
|
€0.44
|
€0.44
|
€0.44
|
€0.44
|
74,252
|
|
25/04/2024
|
€0.41
|
€0.42
|
€0.39
|
€0.40
|
0
|
|
24/04/2024
|
€0.41
|
€0.47
|
€0.35
|
€0.41
|
0
|
|
23/04/2024
|
€0.41
|
€0.41
|
€0.40
|
€0.40
|
641
|
|
22/04/2024
|
€0.55
|
€0.43
|
€0.30
|
€0.38
|
0
|
|
19/04/2024
|
€0.55
|
€0.45
|
€0.37
|
€0.38
|
0
|
|
18/04/2024
|
€0.55
|
€0.41
|
€0.38
|
€0.40
|
0
|
|
17/04/2024
|
€0.55
|
€0.44
|
€0.32
|
€0.39
|
0
|
|
16/04/2024
|
€0.55
|
€0.39
|
€0.31
|
€0.38
|
0
|
|
15/04/2024
|
€0.55
|
€0.48
|
€0.35
|
€0.39
|
0
|
|
12/04/2024
|
€0.55
|
€0.50
|
€0.36
|
€0.41
|
0
|
|
11/04/2024
|
€0.55
|
€0.52
|
€0.38
|
€0.44
|
0
|
|
10/04/2024
|
€0.55
|
€0.52
|
€0.39
|
€0.45
|
0
|
|
09/04/2024
|
€0.55
|
€0.50
|
€0.37
|
€0.45
|
0
|
|
08/04/2024
|
€0.55
|
€0.50
|
€0.36
|
€0.44
|
0
|
|
05/04/2024
|
€0.55
|
€0.45
|
€0.37
|
€0.44
|
0
|
|
04/04/2024
|
€0.55
|
€0.52
|
€0.38
|
€0.45
|
0
|
|
03/04/2024
|
€0.55
|
€0.50
|
€0.37
|
€0.44
|
0
|
|
02/04/2024
|
€0.55
|
€0.51
|
€0.37
|
€0.45
|
0
|
|
01/04/2024
|
€0.55
|
€0.53
|
€0.39
|
€0.45
|
0
|
|
29/03/2024
|
€0.55
|
€0.53
|
€0.39
|
€0.45
|
0
|
|
28/03/2024
|
€0.55
|
€0.53
|
€0.39
|
€0.45
|
0
|
|
27/03/2024
|
€0.55
|
€0.48
|
€0.48
|
€0.48
|
0
|
|
26/03/2024
|
€0.55
|
€0.48
|
€0.48
|
€0.48
|
0
|
|
25/03/2024
|
€0.55
|
€0.48
|
€0.48
|
€0.48
|
0
|
|
22/03/2024
|
€0.55
|
€0.55
|
€0.40
|
€0.48
|
0
|
|
21/03/2024
|
€0.55
|
€0.57
|
€0.41
|
€0.49
|
0
|
|
20/03/2024
|
€0.51
|
€0.51
|
€0.50
|
€0.50
|
4,723
|