Leverage Shares Public Limited Company LS -3X SHORT NIO ETP
(NIOS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
258.50p
|
258.50p
|
258.50p
|
258.50p
|
0
|
|
21/11/2024
|
258.50p
|
258.50p
|
258.50p
|
258.50p
|
0
|
|
20/11/2024
|
258.50p
|
258.50p
|
258.50p
|
258.50p
|
0
|
|
19/11/2024
|
258.50p
|
258.50p
|
258.50p
|
258.50p
|
0
|
|
18/11/2024
|
258.50p
|
258.50p
|
258.50p
|
258.50p
|
0
|
|
15/11/2024
|
243.00p
|
258.50p
|
258.50p
|
258.50p
|
0
|
|
14/11/2024
|
243.00p
|
258.50p
|
258.50p
|
258.50p
|
0
|
|
13/11/2024
|
243.00p
|
259.00p
|
238.00p
|
258.50p
|
3,484
|
|
12/11/2024
|
227.00p
|
263.00p
|
220.00p
|
259.00p
|
21,510
|
|
11/11/2024
|
194.00p
|
205.00p
|
174.00p
|
203.00p
|
3,004
|
|
08/11/2024
|
193.00p
|
207.00p
|
170.00p
|
201.50p
|
17,286
|
|
07/11/2024
|
193.00p
|
205.00p
|
183.00p
|
185.50p
|
14,458
|
|
06/11/2024
|
212.00p
|
238.00p
|
197.00p
|
225.50p
|
22,525
|
|
05/11/2024
|
210.00p
|
192.00p
|
169.00p
|
185.50p
|
2,639
|
|
04/11/2024
|
210.00p
|
206.00p
|
189.00p
|
200.50p
|
607
|
|
01/11/2024
|
210.00p
|
226.00p
|
198.00p
|
203.50p
|
14,425
|
|
31/10/2024
|
159.00p
|
215.00p
|
179.00p
|
212.50p
|
8,468
|
|
30/10/2024
|
159.00p
|
190.00p
|
170.00p
|
155.00p
|
11,136
|
|
29/10/2024
|
159.00p
|
164.00p
|
119.00p
|
155.00p
|
41,105
|
|
28/10/2024
|
203.00p
|
212.00p
|
126.00p
|
126.50p
|
17,769
|
|
25/10/2024
|
253.00p
|
258.00p
|
203.00p
|
216.00p
|
16,421
|
|
24/10/2024
|
241.00p
|
261.00p
|
235.00p
|
236.00p
|
10,031
|
|
23/10/2024
|
220.00p
|
236.00p
|
212.00p
|
236.00p
|
4,167
|
|
22/10/2024
|
234.00p
|
241.00p
|
214.00p
|
229.50p
|
9,519
|
|
21/10/2024
|
234.00p
|
249.00p
|
224.00p
|
238.00p
|
24,428
|
|
18/10/2024
|
197.00p
|
234.00p
|
190.00p
|
224.50p
|
97,480
|
|
17/10/2024
|
215.00p
|
240.00p
|
207.00p
|
239.00p
|
117,181
|
|
16/10/2024
|
185.00p
|
202.00p
|
177.00p
|
186.50p
|
40,291
|
|
15/10/2024
|
203.00p
|
210.00p
|
179.00p
|
179.50p
|
39,069
|
|
14/10/2024
|
154.00p
|
171.00p
|
148.00p
|
170.50p
|
83,399
|
|
11/10/2024
|
144.00p
|
157.00p
|
142.50p
|
142.50p
|
17,884
|
|
10/10/2024
|
144.00p
|
151.00p
|
135.00p
|
146.50p
|
46,840
|
|
09/10/2024
|
164.00p
|
175.00p
|
147.00p
|
149.50p
|
68,825
|
|
08/10/2024
|
147.00p
|
167.00p
|
138.00p
|
143.00p
|
106,143
|
|
07/10/2024
|
110.00p
|
129.00p
|
98.00p
|
122.50p
|
74,364
|
|
04/10/2024
|
114.00p
|
134.00p
|
105.00p
|
122.50p
|
79,080
|
|
03/10/2024
|
114.00p
|
123.00p
|
97.00p
|
120.00p
|
41,013
|
|
02/10/2024
|
86.00p
|
116.00p
|
80.00p
|
110.50p
|
127,547
|
|
01/10/2024
|
119.00p
|
140.00p
|
103.00p
|
131.50p
|
80,139
|
|
30/09/2024
|
113.00p
|
115.00p
|
66.00p
|
111.50p
|
174,815
|
|
27/09/2024
|
216.00p
|
241.00p
|
148.00p
|
164.00p
|
87,765
|
|
26/09/2024
|
242.00p
|
269.00p
|
199.00p
|
249.50p
|
53,820
|
|
25/09/2024
|
287.00p
|
299.00p
|
268.00p
|
284.50p
|
3,521
|
|
24/09/2024
|
304.00p
|
327.00p
|
270.00p
|
279.50p
|
28,352
|
|
23/09/2024
|
348.00p
|
438.00p
|
337.00p
|
350.00p
|
5,572
|
|
20/09/2024
|
420.00p
|
402.00p
|
349.00p
|
396.50p
|
6,687
|
|
19/09/2024
|
420.00p
|
477.00p
|
393.00p
|
429.00p
|
4,162
|
|
18/09/2024
|
395.00p
|
474.00p
|
387.00p
|
356.50p
|
4,408
|
|
17/09/2024
|
395.00p
|
407.00p
|
337.00p
|
356.50p
|
10,724
|
|
16/09/2024
|
395.00p
|
396.00p
|
375.00p
|
381.00p
|
913
|
|
13/09/2024
|
395.00p
|
458.00p
|
400.00p
|
463.00p
|
4,163
|
|
12/09/2024
|
395.00p
|
489.00p
|
388.00p
|
406.00p
|
10,650
|
|
11/09/2024
|
402.00p
|
415.00p
|
367.00p
|
417.00p
|
11,053
|
|
10/09/2024
|
597.00p
|
436.00p
|
397.00p
|
417.00p
|
3,346
|
|
09/09/2024
|
597.00p
|
652.00p
|
488.50p
|
488.50p
|
9,595
|
|
06/09/2024
|
658.00p
|
691.00p
|
518.00p
|
599.00p
|
12,688
|
|
05/09/2024
|
962.00p
|
1,147.00p
|
850.00p
|
864.50p
|
5,299
|
|
04/09/2024
|
1,331.00p
|
1,200.00p
|
1,116.50p
|
1,116.50p
|
27
|
|
03/09/2024
|
1,331.00p
|
1,378.00p
|
1,230.00p
|
1,249.00p
|
193
|
|
02/09/2024
|
1,331.00p
|
1,379.00p
|
1,254.00p
|
1,313.50p
|
419
|
|
30/08/2024
|
1,161.00p
|
1,387.00p
|
1,126.00p
|
1,313.50p
|
2,052
|
|
29/08/2024
|
1,581.00p
|
1,673.00p
|
1,457.50p
|
1,457.50p
|
1,440
|
|
28/08/2024
|
1,578.00p
|
1,778.00p
|
1,641.00p
|
1,778.00p
|
34
|
|
27/08/2024
|
1,578.00p
|
1,475.50p
|
1,384.00p
|
1,475.50p
|
3
|
|
26/08/2024
|
1,578.00p
|
1,592.00p
|
1,456.00p
|
1,495.50p
|
60
|
|
23/08/2024
|
1,578.00p
|
1,592.00p
|
1,456.00p
|
1,495.50p
|
60
|
|
22/08/2024
|
1,578.00p
|
1,592.00p
|
1,456.00p
|
1,495.50p
|
60
|
|
21/08/2024
|
1,578.00p
|
1,654.00p
|
1,540.00p
|
1,540.00p
|
164
|
|
20/08/2024
|
1,753.00p
|
1,700.00p
|
1,379.00p
|
1,700.00p
|
23
|
|
19/08/2024
|
1,753.00p
|
1,557.00p
|
1,503.00p
|
1,732.00p
|
19
|
|
16/08/2024
|
1,753.00p
|
1,789.00p
|
1,676.00p
|
1,732.00p
|
224
|
|
15/08/2024
|
1,795.00p
|
1,934.00p
|
1,833.00p
|
1,891.00p
|
7
|
|
14/08/2024
|
1,795.00p
|
1,887.00p
|
1,805.00p
|
1,875.50p
|
96
|
|
13/08/2024
|
1,795.00p
|
2,006.00p
|
1,764.00p
|
1,868.00p
|
32
|
|
12/08/2024
|
1,795.00p
|
2,014.00p
|
1,938.50p
|
1,938.50p
|
53
|
|
09/08/2024
|
1,795.00p
|
1,941.50p
|
1,828.00p
|
1,941.50p
|
55
|
|
08/08/2024
|
1,795.00p
|
2,243.00p
|
1,827.50p
|
1,827.50p
|
112
|
|
07/08/2024
|
1,795.00p
|
1,952.00p
|
1,830.00p
|
1,900.50p
|
45
|
|
06/08/2024
|
1,795.00p
|
1,993.50p
|
1,717.00p
|
1,993.50p
|
638
|
|
05/08/2024
|
1,749.00p
|
2,145.00p
|
1,707.00p
|
1,842.50p
|
1,094
|
|
02/08/2024
|
1,643.00p
|
1,868.00p
|
1,636.00p
|
1,723.00p
|
2,782
|
|
01/08/2024
|
1,362.00p
|
1,577.50p
|
1,358.00p
|
1,577.50p
|
33
|
|
31/07/2024
|
1,362.00p
|
1,276.50p
|
1,202.00p
|
1,276.50p
|
36
|
|
30/07/2024
|
1,362.00p
|
1,439.00p
|
1,370.00p
|
1,378.50p
|
30
|
|
29/07/2024
|
1,362.00p
|
1,411.50p
|
1,275.00p
|
1,411.50p
|
33
|
|
26/07/2024
|
1,362.00p
|
1,507.00p
|
1,398.00p
|
1,405.50p
|
52
|
|
25/07/2024
|
1,362.00p
|
1,461.00p
|
1,371.00p
|
1,405.50p
|
35
|
|
24/07/2024
|
1,362.00p
|
1,439.50p
|
1,340.00p
|
1,439.50p
|
977
|
|
23/07/2024
|
1,267.00p
|
1,312.50p
|
1,168.00p
|
1,288.00p
|
0
|
|
22/07/2024
|
1,267.00p
|
1,377.00p
|
1,152.00p
|
1,250.00p
|
0
|
|
19/07/2024
|
1,267.00p
|
1,377.00p
|
1,251.00p
|
1,377.00p
|
101
|
|
18/07/2024
|
1,147.00p
|
1,228.50p
|
1,183.00p
|
1,228.50p
|
89
|
|
17/07/2024
|
1,147.00p
|
1,238.00p
|
1,068.00p
|
1,228.00p
|
1,482
|
|
16/07/2024
|
1,219.00p
|
1,310.00p
|
1,209.50p
|
1,209.50p
|
23
|
|
15/07/2024
|
1,219.00p
|
1,349.00p
|
1,190.00p
|
1,309.50p
|
174
|
|
12/07/2024
|
1,219.00p
|
1,276.00p
|
1,134.00p
|
1,184.00p
|
111
|
|
11/07/2024
|
1,219.00p
|
1,331.00p
|
1,175.00p
|
1,219.50p
|
155
|
|
10/07/2024
|
1,219.00p
|
1,473.00p
|
1,255.50p
|
1,255.50p
|
71
|
|
09/07/2024
|
1,219.00p
|
1,506.50p
|
1,399.00p
|
1,506.50p
|
50
|
|
08/07/2024
|
1,219.00p
|
1,440.00p
|
1,360.00p
|
1,440.00p
|
156
|
|
05/07/2024
|
1,219.00p
|
1,497.00p
|
1,219.00p
|
1,388.00p
|
374
|
|
04/07/2024
|
1,684.00p
|
1,293.00p
|
1,190.00p
|
1,233.00p
|
155
|
|
03/07/2024
|
1,684.00p
|
1,521.00p
|
1,086.00p
|
1,134.00p
|
444
|
|
02/07/2024
|
1,684.00p
|
1,744.00p
|
1,598.00p
|
1,613.00p
|
482
|
|
01/07/2024
|
1,990.00p
|
2,007.00p
|
1,670.00p
|
1,755.50p
|
5,169
|
|
28/06/2024
|
1,602.00p
|
1,994.00p
|
1,776.00p
|
1,971.00p
|
239
|
|
27/06/2024
|
1,602.00p
|
1,815.00p
|
1,602.00p
|
1,791.50p
|
202
|
|
26/06/2024
|
1,910.00p
|
1,846.00p
|
1,557.00p
|
1,603.50p
|
273
|
|
25/06/2024
|
1,910.00p
|
1,940.50p
|
1,837.00p
|
1,940.50p
|
243
|
|
24/06/2024
|
1,993.00p
|
2,074.00p
|
1,719.00p
|
1,824.00p
|
153
|
|
21/06/2024
|
2,054.00p
|
2,101.00p
|
2,028.00p
|
2,075.00p
|
310
|
|
20/06/2024
|
1,951.00p
|
2,058.50p
|
1,908.00p
|
2,058.50p
|
48
|
|
19/06/2024
|
1,874.00p
|
1,905.00p
|
1,759.00p
|
1,819.00p
|
17
|
|
18/06/2024
|
1,874.00p
|
1,953.00p
|
1,871.00p
|
1,892.00p
|
18
|
|
17/06/2024
|
1,874.00p
|
2,164.00p
|
1,861.00p
|
1,966.00p
|
70
|
|
14/06/2024
|
2,034.00p
|
2,034.00p
|
1,862.00p
|
2,012.00p
|
242
|
|
13/06/2024
|
1,848.00p
|
1,862.00p
|
1,722.00p
|
1,820.00p
|
58
|
|
12/06/2024
|
1,848.00p
|
2,131.00p
|
1,772.00p
|
1,788.00p
|
1,478
|
|
11/06/2024
|
1,687.00p
|
1,855.50p
|
1,524.00p
|
1,855.50p
|
829
|
|
10/06/2024
|
1,457.00p
|
1,564.00p
|
1,455.00p
|
1,538.00p
|
250
|
|
07/06/2024
|
1,162.00p
|
1,483.00p
|
1,392.00p
|
1,461.50p
|
131
|
|
06/06/2024
|
1,162.00p
|
1,517.00p
|
1,149.00p
|
1,448.00p
|
14,180
|
|
05/06/2024
|
1,579.00p
|
1,249.00p
|
1,147.00p
|
1,230.50p
|
130
|
|
04/06/2024
|
1,579.00p
|
1,208.00p
|
1,142.00p
|
1,190.50p
|
21
|
|
03/06/2024
|
1,579.00p
|
1,183.00p
|
1,000.00p
|
1,167.50p
|
1,332
|
|
31/05/2024
|
1,579.00p
|
1,248.00p
|
1,085.00p
|
1,145.00p
|
285
|
|
30/05/2024
|
1,579.00p
|
1,579.00p
|
1,311.50p
|
1,311.50p
|
138
|
|
29/05/2024
|
1,648.00p
|
1,678.00p
|
1,544.00p
|
1,574.50p
|
107
|
|
28/05/2024
|
1,462.00p
|
1,606.00p
|
1,441.00p
|
1,501.50p
|
179
|
|
27/05/2024
|
1,462.00p
|
1,807.00p
|
1,702.00p
|
1,702.00p
|
256
|