Market data

Select a section

Nova Ljubljanska Banka D.D., Ljubljana GDR (Reg S)

(NLB)
Sector: n/a
€31.35
€0.35 1.13
Last updated: 11:27:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 €31.10 €31.60 €30.90 €31.00 38,520
16/07/2025 €30.80 €31.30 €30.80 €31.30 49,267
15/07/2025 €30.70 €31.00 €30.60 €30.60 8,041
14/07/2025 €29.80 €31.10 €29.70 €30.70 23,655
11/07/2025 €30.70 €31.20 €30.30 €30.50 22,032
10/07/2025 €30.10 €31.90 €30.10 €30.70 10,983
09/07/2025 €31.00 €31.90 €30.50 €30.50 5,088
08/07/2025 €30.90 €31.00 €30.80 €31.00 5,142
07/07/2025 €30.50 €30.80 €30.30 €30.80 22,519
04/07/2025 €30.00 €30.40 €30.00 €30.20 11,161
03/07/2025 €29.00 €30.40 €29.00 €30.00 136,389
02/07/2025 €30.40 €30.50 €29.90 €30.00 21,400
01/07/2025 €30.40 €30.50 €29.90 €30.20 10,358
30/06/2025 €30.20 €30.20 €27.60 €30.00 28,887
27/06/2025 €29.50 €30.10 €29.50 €30.00 83,507
26/06/2025 €28.70 €29.70 €28.70 €29.50 82,441
25/06/2025 €30.50 €30.50 €28.90 €29.50 51,574
24/06/2025 €28.60 €29.60 €28.60 €29.20 32,296
23/06/2025 €29.30 €29.50 €29.00 €29.40 7,217
20/06/2025 €29.10 €29.50 €28.70 €29.00 21,188
19/06/2025 €30.70 €30.90 €29.50 €29.70 14,211
18/06/2025 €31.00 €31.00 €30.60 €30.80 18,018
17/06/2025 €29.70 €30.90 €29.70 €30.80 26,235
16/06/2025 €30.30 €30.80 €30.30 €30.60 9,529
13/06/2025 €30.40 €30.40 €29.80 €30.40 131,285
12/06/2025 €30.00 €30.30 €29.70 €30.20 42,079
11/06/2025 €30.10 €30.20 €29.90 €30.00 41,530
10/06/2025 €30.00 €30.40 €29.40 €29.40 40,559
09/06/2025 €30.00 €30.20 €29.60 €30.00 10,374
06/06/2025 €29.80 €30.40 €29.20 €30.10 13,519
05/06/2025 €30.00 €30.00 €29.40 €29.90 18,280
04/06/2025 €30.50 €30.50 €29.50 €29.60 21,515
03/06/2025 €28.90 €29.50 €28.90 €29.20 48,204
02/06/2025 €28.40 €28.90 €28.10 €28.90 15,311
30/05/2025 €30.50 €30.50 €28.10 €28.20 33,405
29/05/2025 €29.40 €29.40 €29.00 €29.00 24,148
28/05/2025 €29.20 €30.20 €28.80 €29.20 9,690
27/05/2025 €30.40 €30.50 €28.80 €29.20 38,588
26/05/2025 €30.00 €30.00 €28.70 €29.00 53,053
23/05/2025 €30.00 €30.00 €28.70 €29.00 53,053
22/05/2025 €30.40 €30.40 €28.80 €29.00 52,923
21/05/2025 €28.50 €29.60 €28.40 €29.30 13,367
20/05/2025 €28.90 €28.90 €28.40 €28.60 9,970
19/05/2025 €28.60 €29.00 €28.30 €28.40 14,467
16/05/2025 €28.90 €29.00 €28.20 €28.40 26,805
15/05/2025 €29.40 €29.40 €28.50 €28.60 31,895
14/05/2025 €28.90 €29.10 €28.10 €28.80 16,055
13/05/2025 €28.20 €28.90 €28.10 €28.90 28,104
12/05/2025 €27.50 €28.60 €27.20 €28.00 55,281
09/05/2025 €27.10 €27.50 €26.80 €27.20 22,262
08/05/2025 €27.30 €27.40 €26.80 €26.90 28,179
07/05/2025 €27.00 €28.00 €26.80 €27.10 19,042
06/05/2025 €26.90 €27.00 €26.00 €26.80 35,998
05/05/2025 €26.20 €26.60 €26.10 €26.60 33,509
02/05/2025 €26.20 €27.30 €26.10 €26.60 33,509
01/05/2025 €26.30 €26.80 €26.00 €26.20 956
30/04/2025 €26.60 €26.60 €25.70 €26.00 33,748
29/04/2025 €26.00 €26.20 €25.90 €26.20 22,712
28/04/2025 €26.10 €26.30 €25.90 €25.90 48,188
25/04/2025 €25.70 €26.00 €25.60 €26.00 37,930
24/04/2025 €25.60 €25.60 €25.10 €25.30 82,857
23/04/2025 €25.20 €26.00 €24.80 €25.10 158,015
22/04/2025 €25.30 €25.80 €24.30 €24.60 410,974
21/04/2025 €25.40 €26.90 €25.10 €25.10 85,774
18/04/2025 €25.40 €26.90 €25.10 €25.10 85,774
17/04/2025 €25.40 €26.90 €25.10 €25.10 85,774
16/04/2025 €26.30 €26.70 €25.40 €25.60 37,803
15/04/2025 €26.90 €26.90 €26.10 €26.30 49,301
14/04/2025 €27.00 €27.40 €26.10 €26.20 27,211
11/04/2025 €26.40 €26.40 €25.10 €25.70 22,052
10/04/2025 €26.90 €27.10 €25.10 €25.10 85,363
09/04/2025 €25.30 €26.50 €24.70 €26.00 67,566
08/04/2025 €25.00 €25.60 €24.00 €25.30 38,679
07/04/2025 €22.00 €24.60 €22.00 €24.40 84,801
04/04/2025 €27.20 €28.50 €25.10 €25.10 96,018
03/04/2025 €27.70 €29.10 €27.00 €27.90 37,566
02/04/2025 €28.50 €28.60 €27.70 €27.90 3,526
01/04/2025 €28.20 €28.50 €27.80 €28.30 6,778
31/03/2025 €28.10 €28.50 €27.30 €28.10 44,369
28/03/2025 €28.40 €28.50 €28.20 €28.40 19,361
27/03/2025 €27.70 €28.60 €27.70 €28.50 6,376
26/03/2025 €28.30 €28.50 €28.00 €28.40 33,313
25/03/2025 €28.60 €29.00 €27.90 €28.00 60,034
24/03/2025 €28.70 €28.80 €28.30 €28.30 8,920
21/03/2025 €28.00 €29.10 €28.00 €28.20 5,386
20/03/2025 €28.10 €28.30 €27.50 €28.20 31,667
19/03/2025 €29.00 €29.10 €28.10 €28.10 66,707
18/03/2025 €28.20 €28.90 €27.80 €28.90 25,796
17/03/2025 €28.20 €28.30 €27.60 €28.20 17,771
14/03/2025 €27.10 €28.20 €27.00 €28.00 5,445
13/03/2025 €27.40 €28.20 €27.30 €27.40 4,048
12/03/2025 €28.00 €28.20 €27.80 €27.90 7,189
11/03/2025 €28.50 €28.50 €28.00 €28.00 4,845
10/03/2025 €28.40 €29.10 €27.70 €28.40 52,540
07/03/2025 €27.70 €28.50 €27.50 €28.30 35,209
06/03/2025 €27.30 €28.00 €27.00 €27.70 70,919
05/03/2025 €26.70 €27.20 €26.70 €27.20 77,059
04/03/2025 €27.40 €27.70 €26.60 €26.60 34,986
03/03/2025 €27.50 €27.80 €27.40 €27.70 66,865
28/02/2025 €27.60 €28.40 €27.50 €27.50 87,873
27/02/2025 €28.30 €28.50 €27.60 €27.60 47,949
26/02/2025 €28.30 €29.00 €28.10 €28.40 14,188
25/02/2025 €28.60 €29.20 €27.90 €28.70 9,007
24/02/2025 €28.40 €28.60 €27.80 €28.40 23,260
21/02/2025 €31.00 €31.00 €27.70 €28.40 45,959
20/02/2025 €29.70 €29.70 €27.90 €28.20 47,133
19/02/2025 €28.60 €29.30 €28.40 €29.20 43,532
18/02/2025 €28.20 €28.90 €28.20 €28.40 22,570
17/02/2025 €28.10 €28.80 €28.10 €28.50 2,999
14/02/2025 €28.10 €28.60 €27.90 €28.20 24,919
13/02/2025 €28.20 €28.40 €27.80 €28.10 15,533
12/02/2025 €27.90 €28.50 €27.80 €27.80 6,117
11/02/2025 €28.20 €28.30 €28.00 €28.00 17,610
10/02/2025 €27.80 €28.30 €27.70 €27.80 30,278
07/02/2025 €27.70 €27.90 €27.70 €27.70 18,818
06/02/2025 €27.50 €27.65 €27.30 €27.40 53,375
05/02/2025 €27.50 €27.90 €27.30 €27.40 33,707
04/02/2025 €27.40 €27.75 €26.70 €27.20 13,914
03/02/2025 €27.00 €27.50 €26.90 €27.20 20,947
31/01/2025 €27.40 €27.80 €26.70 €27.20 27,962
30/01/2025 €27.00 €27.10 €26.60 €26.60 5,683
29/01/2025 €25.60 €26.90 €25.60 €26.80 12,369
28/01/2025 €26.50 €26.50 €26.30 €26.50 21,257
27/01/2025 €26.50 €27.10 €26.20 €26.50 13,094
24/01/2025 €27.00 €27.00 €26.50 €26.50 41,801
23/01/2025 €27.40 €28.20 €26.70 €26.90 3,770
22/01/2025 €26.70 €27.20 €26.60 €27.00 25,065
21/01/2025 €26.20 €26.80 €26.10 €26.60 36,876
20/01/2025 €26.00 €26.20 €25.20 €25.90 21,395

Market data

Select a section