Nova Ljubljanska Banka D.D., Ljubljana GDR (Reg S)
(NLB)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
€24.10
|
€24.40
|
€24.00
|
€24.00
|
41,398
|
|
18/09/2024
|
€24.10
|
€24.80
|
€23.80
|
€23.80
|
8,274
|
|
17/09/2024
|
€23.80
|
€24.60
|
€23.80
|
€24.00
|
20,568
|
|
16/09/2024
|
€24.10
|
€24.40
|
€23.70
|
€23.80
|
26,828
|
|
13/09/2024
|
€24.00
|
€24.90
|
€23.70
|
€24.00
|
75,350
|
|
12/09/2024
|
€24.60
|
€25.00
|
€24.00
|
€24.60
|
31,388
|
|
11/09/2024
|
€25.10
|
€25.90
|
€24.60
|
€25.30
|
18,062
|
|
10/09/2024
|
€24.80
|
€25.30
|
€24.80
|
€25.30
|
25,925
|
|
09/09/2024
|
€24.60
|
€24.90
|
€24.20
|
€24.90
|
47,206
|
|
06/09/2024
|
€24.40
|
€24.90
|
€24.20
|
€24.20
|
36,156
|
|
05/09/2024
|
€23.90
|
€24.40
|
€23.90
|
€24.20
|
12,945
|
|
04/09/2024
|
€24.00
|
€24.40
|
€23.90
|
€24.30
|
20,121
|
|
03/09/2024
|
€24.30
|
€24.90
|
€23.80
|
€24.00
|
23,124
|
|
02/09/2024
|
€24.50
|
€25.10
|
€23.90
|
€24.20
|
43,389
|
|
30/08/2024
|
€24.90
|
€25.20
|
€23.60
|
€24.20
|
39,401
|
|
29/08/2024
|
€25.30
|
€26.10
|
€24.70
|
€25.00
|
22,459
|
|
28/08/2024
|
€25.00
|
€25.40
|
€24.70
|
€24.70
|
5,343
|
|
27/08/2024
|
€25.20
|
€25.70
|
€25.00
|
€25.00
|
11,476
|
|
26/08/2024
|
€26.60
|
€26.60
|
€24.40
|
€24.50
|
13,964
|
|
23/08/2024
|
€26.60
|
€26.60
|
€24.40
|
€24.50
|
13,964
|
|
22/08/2024
|
€26.60
|
€26.60
|
€24.40
|
€24.50
|
13,964
|
|
21/08/2024
|
€24.70
|
€25.00
|
€24.30
|
€24.60
|
17,386
|
|
20/08/2024
|
€26.60
|
€26.60
|
€24.30
|
€24.40
|
3,432
|
|
19/08/2024
|
€25.50
|
€25.50
|
€24.50
|
€24.80
|
12,479
|
|
16/08/2024
|
€25.10
|
€25.60
|
€24.80
|
€24.80
|
6,285
|
|
15/08/2024
|
€25.30
|
€27.20
|
€25.10
|
€25.20
|
5,063
|
|
14/08/2024
|
€24.80
|
€25.40
|
€24.80
|
€25.20
|
8,458
|
|
13/08/2024
|
€25.00
|
€25.30
|
€24.90
|
€24.90
|
16,896
|
|
12/08/2024
|
€24.80
|
€25.90
|
€24.80
|
€24.80
|
8,231
|
|
09/08/2024
|
€25.30
|
€26.30
|
€24.90
|
€25.10
|
28,302
|
|
08/08/2024
|
€25.30
|
€25.70
|
€25.10
|
€25.40
|
25,310
|
|
07/08/2024
|
€26.40
|
€26.40
|
€25.50
|
€25.50
|
20,808
|
|
06/08/2024
|
€25.00
|
€27.10
|
€24.10
|
€26.00
|
77,229
|
|
05/08/2024
|
€24.80
|
€25.50
|
€23.60
|
€25.00
|
47,023
|
|
02/08/2024
|
€25.50
|
€26.10
|
€25.30
|
€25.70
|
14,532
|
|
01/08/2024
|
€26.40
|
€26.80
|
€25.60
|
€25.60
|
23,223
|
|
31/07/2024
|
€26.40
|
€26.50
|
€26.20
|
€26.20
|
19,730
|
|
30/07/2024
|
€26.30
|
€26.70
|
€25.70
|
€26.50
|
24,832
|
|
29/07/2024
|
€26.10
|
€26.40
|
€26.00
|
€26.00
|
7,148
|
|
26/07/2024
|
€26.40
|
€26.40
|
€25.80
|
€26.40
|
12,670
|
|
25/07/2024
|
€26.70
|
€26.70
|
€25.70
|
€26.40
|
21,692
|
|
24/07/2024
|
€25.60
|
€26.70
|
€25.50
|
€26.70
|
23,829
|
|
23/07/2024
|
€26.10
|
€26.10
|
€25.30
|
€26.00
|
21,812
|
|
22/07/2024
|
€25.70
|
€26.10
|
€25.70
|
€25.80
|
21,266
|
|
19/07/2024
|
€25.70
|
€25.70
|
€25.30
|
€25.60
|
553
|
|
18/07/2024
|
€26.00
|
€26.00
|
€25.60
|
€25.80
|
25,696
|
|
17/07/2024
|
€26.20
|
€26.70
|
€25.70
|
€26.10
|
4,218
|
|
16/07/2024
|
€25.60
|
€26.20
|
€25.60
|
€26.20
|
21,427
|
|
15/07/2024
|
€25.90
|
€26.10
|
€25.30
|
€25.30
|
6,380
|
|
12/07/2024
|
€26.00
|
€26.30
|
€25.20
|
€25.80
|
43,421
|
|
11/07/2024
|
€25.90
|
€26.00
|
€25.60
|
€25.60
|
21,106
|
|
10/07/2024
|
€25.90
|
€26.20
|
€25.70
|
€25.70
|
5,132
|
|
09/07/2024
|
€26.40
|
€26.40
|
€25.80
|
€26.00
|
9,274
|
|
08/07/2024
|
€25.90
|
€26.50
|
€25.50
|
€25.50
|
42,285
|
|
05/07/2024
|
€25.70
|
€26.10
|
€25.35
|
€25.90
|
16,280
|
|
04/07/2024
|
€25.20
|
€25.50
|
€25.10
|
€25.50
|
4,993
|
|
03/07/2024
|
€25.20
|
€25.20
|
€24.80
|
€24.80
|
4,008
|
|
02/07/2024
|
€24.70
|
€25.00
|
€24.40
|
€24.80
|
15,342
|
|
01/07/2024
|
€25.30
|
€25.30
|
€24.90
|
€24.90
|
4,173
|
|
28/06/2024
|
€25.30
|
€25.50
|
€25.00
|
€25.00
|
14,509
|
|
27/06/2024
|
€25.00
|
€25.40
|
€24.80
|
€25.30
|
17,723
|
|
26/06/2024
|
€25.00
|
€25.00
|
€24.80
|
€24.80
|
7,461
|
|
25/06/2024
|
€24.40
|
€25.00
|
€24.20
|
€25.00
|
11,309
|
|
24/06/2024
|
€25.40
|
€25.40
|
€24.90
|
€25.00
|
61,707
|
|
21/06/2024
|
€25.50
|
€25.50
|
€24.30
|
€24.80
|
50,885
|
|
20/06/2024
|
€25.60
|
€25.60
|
€25.20
|
€25.50
|
11,159
|
|
19/06/2024
|
€24.90
|
€25.90
|
€23.50
|
€25.50
|
34,764
|
|
18/06/2024
|
€25.60
|
€25.60
|
€24.90
|
€25.20
|
16,751
|
|
17/06/2024
|
€25.60
|
€25.60
|
€23.30
|
€24.90
|
17,338
|
|
14/06/2024
|
€24.40
|
€24.70
|
€24.40
|
€24.70
|
18,781
|
|
13/06/2024
|
€24.50
|
€25.60
|
€24.30
|
€24.30
|
3,470
|
|
12/06/2024
|
€25.60
|
€25.60
|
€24.30
|
€24.40
|
28,561
|
|
11/06/2024
|
€24.00
|
€24.50
|
€23.90
|
€24.50
|
33,425
|
|
10/06/2024
|
€23.80
|
€24.00
|
€23.10
|
€24.00
|
14,581
|
|
07/06/2024
|
€23.20
|
€23.50
|
€23.00
|
€23.30
|
6,401
|
|
06/06/2024
|
€22.50
|
€23.10
|
€22.30
|
€23.10
|
43,186
|
|
05/06/2024
|
€22.50
|
€22.70
|
€22.20
|
€22.20
|
50,290
|
|
04/06/2024
|
€22.70
|
€23.00
|
€21.40
|
€22.30
|
37,771
|
|
03/06/2024
|
€23.00
|
€23.20
|
€22.80
|
€22.80
|
8,525
|
|
31/05/2024
|
€23.10
|
€23.20
|
€22.80
|
€23.00
|
13,045
|
|
30/05/2024
|
€23.20
|
€23.50
|
€22.90
|
€23.10
|
13,879
|
|
29/05/2024
|
€23.30
|
€23.50
|
€23.10
|
€23.10
|
18,848
|
|
28/05/2024
|
€23.50
|
€23.50
|
€22.80
|
€23.30
|
8,199
|
|
27/05/2024
|
€22.80
|
€23.20
|
€22.80
|
€22.80
|
4,037
|
|
24/05/2024
|
€22.80
|
€23.20
|
€22.80
|
€22.80
|
4,037
|
|
23/05/2024
|
€23.10
|
€23.20
|
€22.90
|
€23.10
|
43,538
|
|
22/05/2024
|
€23.00
|
€23.30
|
€23.00
|
€23.00
|
52,187
|
|
21/05/2024
|
€23.30
|
€23.30
|
€22.90
|
€22.90
|
35,713
|
|
20/05/2024
|
€23.00
|
€23.20
|
€22.90
|
€23.00
|
47,070
|
|
17/05/2024
|
€22.50
|
€22.90
|
€22.20
|
€22.90
|
14,464
|
|
16/05/2024
|
€21.80
|
€22.60
|
€21.80
|
€22.40
|
59,218
|
|
15/05/2024
|
€22.30
|
€22.30
|
€21.60
|
€21.80
|
7,550
|
|
14/05/2024
|
€21.90
|
€22.50
|
€21.80
|
€22.10
|
57,795
|
|
13/05/2024
|
€22.50
|
€22.60
|
€22.00
|
€22.00
|
21,989
|
|
10/05/2024
|
€22.60
|
€22.90
|
€22.20
|
€22.20
|
50,642
|
|
09/05/2024
|
€22.20
|
€22.50
|
€22.00
|
€22.20
|
59,291
|
|
08/05/2024
|
€21.70
|
€22.30
|
€21.60
|
€21.80
|
58,184
|
|
07/05/2024
|
€22.00
|
€22.00
|
€21.20
|
€21.60
|
100,044
|
|
06/05/2024
|
€20.90
|
€21.00
|
€20.70
|
€20.90
|
21,945
|
|
03/05/2024
|
€20.90
|
€21.00
|
€20.70
|
€20.90
|
21,945
|
|
02/05/2024
|
€20.40
|
€20.90
|
€20.30
|
€20.70
|
30,058
|
|
01/05/2024
|
€20.40
|
€20.40
|
€20.20
|
€20.30
|
439
|
|
30/04/2024
|
€20.50
|
€20.50
|
€20.00
|
€20.20
|
61,555
|
|
29/04/2024
|
€20.60
|
€20.70
|
€20.30
|
€20.40
|
12,974
|
|
26/04/2024
|
€20.70
|
€20.70
|
€20.40
|
€20.50
|
79,928
|
|
25/04/2024
|
€21.00
|
€21.00
|
€20.30
|
€20.50
|
21,532
|
|
24/04/2024
|
€20.80
|
€20.90
|
€20.40
|
€20.40
|
59,560
|
|
23/04/2024
|
€20.70
|
€20.90
|
€20.40
|
€20.80
|
42,539
|
|
22/04/2024
|
€20.40
|
€20.50
|
€20.30
|
€20.50
|
28,182
|
|
19/04/2024
|
€20.50
|
€20.60
|
€20.30
|
€20.40
|
35,831
|
|
18/04/2024
|
€20.90
|
€20.90
|
€20.40
|
€20.50
|
22,847
|
|
17/04/2024
|
€20.20
|
€20.70
|
€20.20
|
€20.50
|
30,925
|
|
16/04/2024
|
€20.90
|
€20.90
|
€20.30
|
€20.30
|
44,275
|
|
15/04/2024
|
€20.80
|
€21.30
|
€20.60
|
€21.00
|
6,081
|
|
12/04/2024
|
€20.80
|
€21.40
|
€20.30
|
€20.40
|
51,074
|
|
11/04/2024
|
€20.90
|
€21.80
|
€20.50
|
€20.70
|
34,697
|
|
10/04/2024
|
€21.00
|
€21.60
|
€21.00
|
€21.00
|
23,214
|
|
09/04/2024
|
€21.30
|
€21.60
|
€21.20
|
€21.20
|
13,550
|
|
08/04/2024
|
€21.60
|
€21.70
|
€21.30
|
€21.30
|
60,620
|
|
05/04/2024
|
€21.60
|
€21.70
|
€21.30
|
€21.30
|
15,797
|
|
04/04/2024
|
€22.00
|
€22.00
|
€21.40
|
€21.70
|
43,844
|
|
03/04/2024
|
€21.90
|
€22.00
|
€21.70
|
€22.00
|
18,654
|
|
02/04/2024
|
€21.90
|
€22.00
|
€21.50
|
€21.60
|
41,772
|
|
01/04/2024
|
€21.80
|
€21.80
|
€21.40
|
€21.70
|
3,957
|
|
29/03/2024
|
€21.80
|
€21.80
|
€21.40
|
€21.70
|
3,957
|
|
28/03/2024
|
€21.80
|
€21.80
|
€21.40
|
€21.70
|
3,956
|
|
27/03/2024
|
€21.70
|
€21.70
|
€21.30
|
€21.40
|
26,863
|
|
26/03/2024
|
€21.40
|
€22.00
|
€21.40
|
€21.40
|
31,629
|
|
25/03/2024
|
€21.60
|
€21.80
|
€21.40
|
€21.60
|
77,181
|
|
22/03/2024
|
€21.50
|
€22.00
|
€21.10
|
€21.10
|
30,927
|
|
21/03/2024
|
€21.10
|
€22.90
|
€21.10
|
€21.70
|
73,202
|
|
20/03/2024
|
€21.20
|
€21.40
|
€20.90
|
€21.10
|
8,888
|