Nova Ljubljanska Banka D.D., Ljubljana GDR (Reg S)
(NLB)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
€27.20
|
€28.50
|
€25.10
|
€25.10
|
96,018
|
|
03/04/2025
|
€27.70
|
€29.10
|
€27.00
|
€27.90
|
37,566
|
|
02/04/2025
|
€28.50
|
€28.60
|
€27.70
|
€27.90
|
3,526
|
|
01/04/2025
|
€28.20
|
€28.50
|
€27.80
|
€28.30
|
6,778
|
|
31/03/2025
|
€28.10
|
€28.50
|
€27.30
|
€28.10
|
44,369
|
|
28/03/2025
|
€28.40
|
€28.50
|
€28.20
|
€28.40
|
19,361
|
|
27/03/2025
|
€27.70
|
€28.60
|
€27.70
|
€28.50
|
6,376
|
|
26/03/2025
|
€28.30
|
€28.50
|
€28.00
|
€28.40
|
33,313
|
|
25/03/2025
|
€28.60
|
€29.00
|
€27.90
|
€28.00
|
60,034
|
|
24/03/2025
|
€28.70
|
€28.80
|
€28.30
|
€28.30
|
8,920
|
|
21/03/2025
|
€28.00
|
€29.10
|
€28.00
|
€28.20
|
5,386
|
|
20/03/2025
|
€28.10
|
€28.30
|
€27.50
|
€28.20
|
31,667
|
|
19/03/2025
|
€29.00
|
€29.10
|
€28.10
|
€28.10
|
66,707
|
|
18/03/2025
|
€28.20
|
€28.90
|
€27.80
|
€28.90
|
25,796
|
|
17/03/2025
|
€28.20
|
€28.30
|
€27.60
|
€28.20
|
17,771
|
|
14/03/2025
|
€27.10
|
€28.20
|
€27.00
|
€28.00
|
5,445
|
|
13/03/2025
|
€27.40
|
€28.20
|
€27.30
|
€27.40
|
4,048
|
|
12/03/2025
|
€28.00
|
€28.20
|
€27.80
|
€27.90
|
7,189
|
|
11/03/2025
|
€28.50
|
€28.50
|
€28.00
|
€28.00
|
4,845
|
|
10/03/2025
|
€28.40
|
€29.10
|
€27.70
|
€28.40
|
52,540
|
|
07/03/2025
|
€27.70
|
€28.50
|
€27.50
|
€28.30
|
35,209
|
|
06/03/2025
|
€27.30
|
€28.00
|
€27.00
|
€27.70
|
70,919
|
|
05/03/2025
|
€26.70
|
€27.20
|
€26.70
|
€27.20
|
77,059
|
|
04/03/2025
|
€27.40
|
€27.70
|
€26.60
|
€26.60
|
34,986
|
|
03/03/2025
|
€27.50
|
€27.80
|
€27.40
|
€27.70
|
66,865
|
|
28/02/2025
|
€27.60
|
€28.40
|
€27.50
|
€27.50
|
87,873
|
|
27/02/2025
|
€28.30
|
€28.50
|
€27.60
|
€27.60
|
47,949
|
|
26/02/2025
|
€28.30
|
€29.00
|
€28.10
|
€28.40
|
14,188
|
|
25/02/2025
|
€28.60
|
€29.20
|
€27.90
|
€28.70
|
9,007
|
|
24/02/2025
|
€28.40
|
€28.60
|
€27.80
|
€28.40
|
23,260
|
|
21/02/2025
|
€31.00
|
€31.00
|
€27.70
|
€28.40
|
45,959
|
|
20/02/2025
|
€29.70
|
€29.70
|
€27.90
|
€28.20
|
47,133
|
|
19/02/2025
|
€28.60
|
€29.30
|
€28.40
|
€29.20
|
43,532
|
|
18/02/2025
|
€28.20
|
€28.90
|
€28.20
|
€28.40
|
22,570
|
|
17/02/2025
|
€28.10
|
€28.80
|
€28.10
|
€28.50
|
2,999
|
|
14/02/2025
|
€28.10
|
€28.60
|
€27.90
|
€28.20
|
24,919
|
|
13/02/2025
|
€28.20
|
€28.40
|
€27.80
|
€28.10
|
15,533
|
|
12/02/2025
|
€27.90
|
€28.50
|
€27.80
|
€27.80
|
6,117
|
|
11/02/2025
|
€28.20
|
€28.30
|
€28.00
|
€28.00
|
17,610
|
|
10/02/2025
|
€27.80
|
€28.30
|
€27.70
|
€27.80
|
30,278
|
|
07/02/2025
|
€27.70
|
€27.90
|
€27.70
|
€27.70
|
18,818
|
|
06/02/2025
|
€27.50
|
€27.65
|
€27.30
|
€27.40
|
53,375
|
|
05/02/2025
|
€27.50
|
€27.90
|
€27.30
|
€27.40
|
33,707
|
|
04/02/2025
|
€27.40
|
€27.75
|
€26.70
|
€27.20
|
13,914
|
|
03/02/2025
|
€27.00
|
€27.50
|
€26.90
|
€27.20
|
20,947
|
|
31/01/2025
|
€27.40
|
€27.80
|
€26.70
|
€27.20
|
27,962
|
|
30/01/2025
|
€27.00
|
€27.10
|
€26.60
|
€26.60
|
5,683
|
|
29/01/2025
|
€25.60
|
€26.90
|
€25.60
|
€26.80
|
12,369
|
|
28/01/2025
|
€26.50
|
€26.50
|
€26.30
|
€26.50
|
21,257
|
|
27/01/2025
|
€26.50
|
€27.10
|
€26.20
|
€26.50
|
13,094
|
|
24/01/2025
|
€27.00
|
€27.00
|
€26.50
|
€26.50
|
41,801
|
|
23/01/2025
|
€27.40
|
€28.20
|
€26.70
|
€26.90
|
3,770
|
|
22/01/2025
|
€26.70
|
€27.20
|
€26.60
|
€27.00
|
25,065
|
|
21/01/2025
|
€26.20
|
€26.80
|
€26.10
|
€26.60
|
36,876
|
|
20/01/2025
|
€26.00
|
€26.20
|
€25.20
|
€25.90
|
21,395
|
|
17/01/2025
|
€25.80
|
€25.90
|
€25.30
|
€25.30
|
29,323
|
|
16/01/2025
|
€25.50
|
€26.00
|
€25.40
|
€25.50
|
7,355
|
|
15/01/2025
|
€25.00
|
€25.50
|
€25.00
|
€25.50
|
27,603
|
|
14/01/2025
|
€25.60
|
€25.60
|
€25.10
|
€25.40
|
44,857
|
|
13/01/2025
|
€25.60
|
€25.90
|
€25.50
|
€25.50
|
22,289
|
|
10/01/2025
|
€25.40
|
€25.70
|
€25.40
|
€25.50
|
13,992
|
|
09/01/2025
|
€25.10
|
€25.50
|
€25.00
|
€25.30
|
10,721
|
|
08/01/2025
|
€25.30
|
€25.50
|
€25.00
|
€25.00
|
11,403
|
|
07/01/2025
|
€25.10
|
€25.30
|
€25.10
|
€25.10
|
27,475
|
|
06/01/2025
|
€25.50
|
€25.50
|
€24.80
|
€25.00
|
19,673
|
|
03/01/2025
|
€25.40
|
€25.40
|
€24.70
|
€25.10
|
22,045
|
|
02/01/2025
|
€24.60
|
€25.60
|
€24.60
|
€25.00
|
25,576
|
|
01/01/2025
|
€25.00
|
€25.10
|
€24.80
|
€24.90
|
22,376
|
|
31/12/2024
|
€25.00
|
€25.10
|
€24.80
|
€24.90
|
22,376
|
|
30/12/2024
|
€25.50
|
€25.50
|
€25.00
|
€25.10
|
35,806
|
|
27/12/2024
|
€25.20
|
€25.40
|
€24.80
|
€25.30
|
26,254
|
|
26/12/2024
|
€24.80
|
€25.10
|
€24.20
|
€24.20
|
9,828
|
|
25/12/2024
|
€24.80
|
€25.10
|
€24.20
|
€24.20
|
9,828
|
|
24/12/2024
|
€24.80
|
€25.10
|
€24.20
|
€24.20
|
9,828
|
|
23/12/2024
|
€25.20
|
€25.20
|
€24.80
|
€24.80
|
11,983
|
|
20/12/2024
|
€24.90
|
€25.10
|
€24.90
|
€25.00
|
19,179
|
|
19/12/2024
|
€24.80
|
€25.10
|
€24.70
|
€25.00
|
26,720
|
|
18/12/2024
|
€25.10
|
€25.40
|
€24.90
|
€25.00
|
46,278
|
|
17/12/2024
|
€25.40
|
€25.50
|
€24.80
|
€24.90
|
16,493
|
|
16/12/2024
|
€25.00
|
€25.40
|
€24.80
|
€24.80
|
40,131
|
|
13/12/2024
|
€25.30
|
€25.50
|
€24.60
|
€24.90
|
23,307
|
|
12/12/2024
|
€25.80
|
€26.00
|
€25.60
|
€25.80
|
53,666
|
|
11/12/2024
|
€26.00
|
€26.00
|
€25.80
|
€25.80
|
18,225
|
|
10/12/2024
|
€26.30
|
€26.30
|
€25.90
|
€26.00
|
33,291
|
|
09/12/2024
|
€25.90
|
€26.30
|
€25.80
|
€26.00
|
28,091
|
|
06/12/2024
|
€26.10
|
€26.40
|
€25.70
|
€26.20
|
5,348
|
|
05/12/2024
|
€25.20
|
€26.30
|
€25.20
|
€26.10
|
34,815
|
|
04/12/2024
|
€25.20
|
€26.40
|
€25.20
|
€25.40
|
63,052
|
|
03/12/2024
|
€25.10
|
€26.60
|
€25.00
|
€25.20
|
79,655
|
|
02/12/2024
|
€25.00
|
€26.60
|
€24.90
|
€25.00
|
15,654
|
|
29/11/2024
|
€25.30
|
€25.50
|
€24.90
|
€25.00
|
41,441
|
|
28/11/2024
|
€24.60
|
€25.00
|
€24.60
|
€24.90
|
18,778
|
|
27/11/2024
|
€24.90
|
€24.90
|
€24.50
|
€24.50
|
50,801
|
|
26/11/2024
|
€24.30
|
€25.00
|
€24.30
|
€24.80
|
20,238
|
|
25/11/2024
|
€25.50
|
€25.50
|
€24.40
|
€24.40
|
116,550
|
|
22/11/2024
|
€25.30
|
€26.60
|
€24.60
|
€25.30
|
71,881
|
|
21/11/2024
|
€25.30
|
€25.30
|
€25.20
|
€25.30
|
22,053
|
|
20/11/2024
|
€25.10
|
€25.30
|
€25.00
|
€25.00
|
25,001
|
|
19/11/2024
|
€25.40
|
€25.90
|
€24.80
|
€24.90
|
37,890
|
|
18/11/2024
|
€24.20
|
€25.90
|
€24.20
|
€25.00
|
37,980
|
|
15/11/2024
|
€26.60
|
€26.60
|
€25.60
|
€25.90
|
146
|
|
14/11/2024
|
€26.00
|
€26.40
|
€25.60
|
€25.90
|
49,904
|
|
13/11/2024
|
€26.30
|
€26.60
|
€25.60
|
€25.60
|
25,719
|
|
12/11/2024
|
€26.30
|
€26.60
|
€25.90
|
€26.00
|
9,765
|
|
11/11/2024
|
€26.00
|
€26.60
|
€25.90
|
€26.60
|
30,773
|
|
08/11/2024
|
€25.80
|
€26.00
|
€25.70
|
€25.70
|
12,237
|
|
07/11/2024
|
€25.50
|
€25.90
|
€25.40
|
€25.90
|
41,415
|
|
06/11/2024
|
€25.90
|
€25.90
|
€25.20
|
€25.50
|
28,998
|
|
05/11/2024
|
€25.00
|
€25.50
|
€24.70
|
€25.50
|
36,887
|
|
04/11/2024
|
€25.50
|
€25.50
|
€24.20
|
€25.00
|
53,286
|
|
01/11/2024
|
€24.80
|
€25.00
|
€24.80
|
€25.00
|
4,087
|
|
31/10/2024
|
€24.70
|
€24.80
|
€24.70
|
€24.70
|
3,963
|
|
30/10/2024
|
€24.60
|
€26.00
|
€24.60
|
€24.90
|
9,769
|
|
29/10/2024
|
€24.90
|
€25.10
|
€24.90
|
€24.90
|
8,937
|
|
28/10/2024
|
€25.30
|
€26.00
|
€24.70
|
€24.90
|
31,253
|
|
25/10/2024
|
€24.90
|
€25.00
|
€24.80
|
€25.00
|
11,642
|
|
24/10/2024
|
€24.90
|
€26.20
|
€24.50
|
€24.80
|
22,378
|
|
23/10/2024
|
€25.00
|
€26.30
|
€24.50
|
€24.80
|
29,716
|
|
22/10/2024
|
€24.80
|
€26.30
|
€24.70
|
€24.70
|
44,631
|
|
21/10/2024
|
€25.30
|
€25.90
|
€24.80
|
€24.80
|
40,590
|
|
18/10/2024
|
€25.00
|
€25.30
|
€24.90
|
€24.90
|
24,022
|
|
17/10/2024
|
€24.30
|
€25.00
|
€23.80
|
€24.80
|
68,825
|
|
16/10/2024
|
€24.50
|
€24.50
|
€23.40
|
€23.90
|
34,190
|
|
15/10/2024
|
€23.80
|
€24.40
|
€23.60
|
€23.80
|
10,696
|
|
14/10/2024
|
€23.70
|
€23.80
|
€22.60
|
€23.60
|
17,520
|
|
11/10/2024
|
€23.90
|
€24.00
|
€23.80
|
€23.80
|
9,676
|
|
10/10/2024
|
€24.00
|
€24.00
|
€23.80
|
€23.90
|
14,792
|
|
09/10/2024
|
€24.20
|
€24.50
|
€23.90
|
€23.90
|
10,946
|
|
08/10/2024
|
€23.80
|
€24.30
|
€23.70
|
€24.20
|
79,340
|
|
07/10/2024
|
€23.50
|
€24.25
|
€23.50
|
€23.30
|
16,168
|