Neometals Ltd Npv (Di)
(NMT)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
4.75p
|
4.99p
|
4.58p
|
4.75p
|
144,358
|
|
21/11/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
10,540
|
|
20/11/2024
|
4.75p
|
4.75p
|
4.63p
|
4.75p
|
0
|
|
19/11/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
929
|
|
18/11/2024
|
4.75p
|
4.88p
|
4.50p
|
4.75p
|
3,863
|
|
15/11/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
47
|
|
14/11/2024
|
4.75p
|
4.93p
|
4.75p
|
4.75p
|
1,235
|
|
13/11/2024
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
820
|
|
12/11/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
2,439
|
|
11/11/2024
|
4.75p
|
4.93p
|
4.58p
|
4.75p
|
4,347
|
|
08/11/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
339
|
|
07/11/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
154
|
|
06/11/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
100
|
|
05/11/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
33,018
|
|
04/11/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
31
|
|
01/11/2024
|
4.75p
|
5.00p
|
4.58p
|
4.75p
|
5,027
|
|
31/10/2024
|
5.00p
|
5.00p
|
4.75p
|
4.75p
|
5,763
|
|
30/10/2024
|
5.00p
|
5.10p
|
4.90p
|
5.00p
|
0
|
|
29/10/2024
|
5.00p
|
5.00p
|
4.50p
|
5.00p
|
26,151
|
|
28/10/2024
|
5.00p
|
5.50p
|
4.50p
|
5.00p
|
696
|
|
25/10/2024
|
5.00p
|
5.50p
|
4.50p
|
5.00p
|
465
|
|
24/10/2024
|
5.00p
|
5.50p
|
4.50p
|
5.00p
|
342
|
|
23/10/2024
|
4.75p
|
4.75p
|
4.67p
|
4.75p
|
0
|
|
22/10/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
12,533
|
|
21/10/2024
|
4.75p
|
5.00p
|
4.67p
|
4.75p
|
41,731
|
|
18/10/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
40
|
|
17/10/2024
|
4.75p
|
4.90p
|
4.50p
|
4.75p
|
421
|
|
16/10/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
1,059
|
|
15/10/2024
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
13
|
|
14/10/2024
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
10
|
|
11/10/2024
|
4.75p
|
4.90p
|
4.65p
|
4.75p
|
28,059
|
|
10/10/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
59,336
|
|
09/10/2024
|
5.00p
|
5.00p
|
4.50p
|
4.75p
|
30
|
|
08/10/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
16,596
|
|
07/10/2024
|
6.00p
|
6.00p
|
6.00p
|
6.00p
|
0
|
|
04/10/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
92
|
|
03/10/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
573
|
|
02/10/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
385
|
|
01/10/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
1,070
|
|
30/09/2024
|
6.00p
|
6.50p
|
5.76p
|
6.00p
|
20,984
|
|
27/09/2024
|
5.50p
|
6.50p
|
5.50p
|
6.00p
|
5,583
|
|
26/09/2024
|
5.00p
|
6.00p
|
5.00p
|
5.50p
|
82,953
|
|
25/09/2024
|
4.50p
|
4.99p
|
4.00p
|
4.75p
|
244
|
|
24/09/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
211
|
|
23/09/2024
|
4.50p
|
4.99p
|
4.00p
|
4.50p
|
89
|
|
20/09/2024
|
4.50p
|
4.75p
|
4.50p
|
4.50p
|
1,928
|
|
19/09/2024
|
4.50p
|
4.50p
|
4.47p
|
4.50p
|
0
|
|
18/09/2024
|
4.50p
|
4.99p
|
4.00p
|
4.50p
|
65
|
|
17/09/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
745
|
|
16/09/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
21,536
|
|
13/09/2024
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
494
|
|
12/09/2024
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
292
|
|
11/09/2024
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
23,562
|
|
10/09/2024
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
607
|
|
09/09/2024
|
4.25p
|
4.50p
|
3.50p
|
4.50p
|
71,495
|
|
06/09/2024
|
4.50p
|
5.00p
|
4.00p
|
4.25p
|
3,430
|
|
05/09/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
591
|
|
04/09/2024
|
5.38p
|
5.75p
|
4.50p
|
5.50p
|
10,203
|
|
03/09/2024
|
5.50p
|
5.99p
|
5.50p
|
5.50p
|
446
|
|
02/09/2024
|
5.50p
|
6.00p
|
5.00p
|
5.50p
|
15,460
|
|
30/08/2024
|
5.50p
|
5.50p
|
5.00p
|
5.50p
|
19,656
|
|
29/08/2024
|
5.50p
|
6.00p
|
5.00p
|
5.50p
|
7,780
|
|
28/08/2024
|
5.50p
|
6.00p
|
5.00p
|
5.25p
|
12,275
|
|
27/08/2024
|
4.75p
|
5.50p
|
4.50p
|
5.25p
|
124,528
|
|
26/08/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
55,842
|
|
23/08/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
55,842
|
|
22/08/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
55,842
|
|
21/08/2024
|
4.25p
|
4.93p
|
3.75p
|
4.25p
|
24,989
|
|
20/08/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
1,955
|
|
19/08/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
61,632
|
|
16/08/2024
|
3.50p
|
3.99p
|
3.05p
|
3.50p
|
10,504
|
|
15/08/2024
|
3.50p
|
3.85p
|
3.15p
|
3.50p
|
11,737
|
|
14/08/2024
|
3.50p
|
3.99p
|
3.10p
|
3.50p
|
2,558
|
|
13/08/2024
|
3.50p
|
3.80p
|
3.50p
|
3.50p
|
12,947
|
|
12/08/2024
|
3.50p
|
3.50p
|
3.23p
|
3.50p
|
0
|
|
09/08/2024
|
3.50p
|
3.85p
|
3.00p
|
3.50p
|
2,599
|
|
08/08/2024
|
3.50p
|
3.94p
|
3.00p
|
3.50p
|
854
|
|
07/08/2024
|
3.50p
|
3.85p
|
3.50p
|
3.50p
|
8,001
|
|
06/08/2024
|
3.50p
|
3.99p
|
3.50p
|
3.50p
|
19
|
|
05/08/2024
|
3.75p
|
3.99p
|
3.50p
|
3.50p
|
378
|
|
02/08/2024
|
4.00p
|
4.49p
|
4.00p
|
4.00p
|
152
|
|
01/08/2024
|
4.00p
|
4.44p
|
3.60p
|
4.00p
|
179
|
|
31/07/2024
|
4.00p
|
4.49p
|
4.00p
|
4.00p
|
578
|
|
30/07/2024
|
4.00p
|
4.22p
|
4.00p
|
4.00p
|
0
|
|
29/07/2024
|
4.25p
|
4.50p
|
4.00p
|
4.00p
|
8,517
|
|
26/07/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
48
|
|
25/07/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
260
|
|
24/07/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
48
|
|
23/07/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
8
|
|
22/07/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
200
|
|
19/07/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
210
|
|
18/07/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
579
|
|
17/07/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
1,946
|
|
16/07/2024
|
4.25p
|
4.25p
|
4.13p
|
4.25p
|
0
|
|
15/07/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
6,973
|
|
12/07/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
129
|
|
11/07/2024
|
4.25p
|
4.25p
|
4.13p
|
4.25p
|
0
|
|
10/07/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
91
|
|
09/07/2024
|
4.25p
|
4.43p
|
4.00p
|
4.25p
|
944
|
|
08/07/2024
|
4.25p
|
4.50p
|
4.08p
|
4.25p
|
23,242
|
|
05/07/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
108
|
|
04/07/2024
|
4.25p
|
4.36p
|
4.25p
|
4.25p
|
500
|
|
03/07/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
149
|
|
02/07/2024
|
4.25p
|
4.50p
|
4.00p
|
4.50p
|
20,301
|
|
01/07/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
1,572
|
|
28/06/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
158
|
|
27/06/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
33
|
|
26/06/2024
|
4.50p
|
5.00p
|
4.00p
|
4.25p
|
1,767
|
|
25/06/2024
|
4.50p
|
5.00p
|
4.01p
|
4.50p
|
7,416
|
|
24/06/2024
|
5.25p
|
5.25p
|
4.11p
|
4.50p
|
334,136
|
|
21/06/2024
|
5.75p
|
5.75p
|
5.25p
|
5.25p
|
8,170
|
|
20/06/2024
|
5.75p
|
6.00p
|
5.56p
|
5.75p
|
7,077
|
|
19/06/2024
|
5.75p
|
5.86p
|
5.75p
|
5.75p
|
170
|
|
18/06/2024
|
6.25p
|
6.50p
|
5.51p
|
5.75p
|
16,937
|
|
17/06/2024
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
23
|
|
14/06/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
13/06/2024
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
12,098
|
|
12/06/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
122
|
|
11/06/2024
|
6.25p
|
6.25p
|
6.09p
|
6.25p
|
0
|
|
10/06/2024
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
100
|
|
07/06/2024
|
6.25p
|
6.50p
|
6.14p
|
6.25p
|
6,549
|
|
06/06/2024
|
6.25p
|
6.25p
|
6.09p
|
6.25p
|
0
|
|
05/06/2024
|
6.25p
|
6.36p
|
6.25p
|
6.25p
|
315
|
|
04/06/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
61
|
|
03/06/2024
|
6.25p
|
6.49p
|
6.00p
|
6.25p
|
25
|
|
31/05/2024
|
6.25p
|
6.36p
|
6.00p
|
6.25p
|
272
|
|
30/05/2024
|
6.00p
|
6.00p
|
5.66p
|
6.00p
|
2,485
|
|
29/05/2024
|
6.00p
|
6.49p
|
5.55p
|
6.00p
|
191
|
|
28/05/2024
|
6.00p
|
6.50p
|
6.00p
|
6.00p
|
32,536
|
|
27/05/2024
|
6.00p
|
6.00p
|
5.50p
|
6.00p
|
45
|