Neometals Ltd Npv (Di)
(NMT)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
06/06/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
05/06/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
04/06/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
03/06/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
02/06/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
30/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
29/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
28/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
27/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
26/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
23/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
22/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
21/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
20/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
19/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
16/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
15/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
14/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
13/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
12/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
09/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
08/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
07/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
06/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
05/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
02/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
01/05/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
30/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
29/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
28/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
25/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
24/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
23/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
22/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
21/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
18/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
17/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
16/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
15/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
14/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
11/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
10/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
09/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
08/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
07/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
04/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
03/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
02/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
01/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
31/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
28/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
27/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
26/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
25/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
24/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
21/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
20/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
19/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
18/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
17/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
14/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
13/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
12/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
11/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
10/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
07/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
06/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
05/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
04/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
03/03/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
28/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
27/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
26/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
25/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
24/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
21/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
20/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
19/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
18/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
17/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
14/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
13/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
12/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
11/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
10/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
07/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
06/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
05/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
04/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
03/02/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
31/01/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
1,372
|
|
30/01/2025
|
3.50p
|
3.50p
|
3.00p
|
3.10p
|
4,773
|
|
29/01/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
92,113
|
|
28/01/2025
|
3.75p
|
4.00p
|
3.00p
|
3.50p
|
29,960
|
|
27/01/2025
|
3.50p
|
4.00p
|
3.00p
|
3.75p
|
200,265
|
|
24/01/2025
|
3.50p
|
4.00p
|
3.43p
|
3.50p
|
14,721
|
|
23/01/2025
|
3.50p
|
3.87p
|
3.50p
|
3.50p
|
645
|
|
22/01/2025
|
3.50p
|
3.50p
|
3.04p
|
3.50p
|
201
|
|
21/01/2025
|
3.50p
|
3.85p
|
3.41p
|
3.50p
|
32,722
|
|
20/01/2025
|
3.50p
|
3.60p
|
3.50p
|
3.50p
|
0
|
|
17/01/2025
|
3.50p
|
4.00p
|
3.04p
|
3.50p
|
95,389
|
|
16/01/2025
|
3.50p
|
4.00p
|
3.50p
|
3.50p
|
5,125
|
|
15/01/2025
|
3.50p
|
3.50p
|
3.41p
|
3.50p
|
2,000
|
|
14/01/2025
|
3.50p
|
4.00p
|
3.50p
|
3.50p
|
1,071
|
|
13/01/2025
|
3.50p
|
3.50p
|
3.31p
|
3.50p
|
9,453
|
|
10/01/2025
|
3.50p
|
3.67p
|
3.50p
|
3.50p
|
0
|
|
09/01/2025
|
3.50p
|
4.00p
|
3.15p
|
3.50p
|
6,489
|
|
08/01/2025
|
3.50p
|
4.00p
|
3.02p
|
3.50p
|
24
|
|
07/01/2025
|
3.50p
|
3.85p
|
3.02p
|
3.50p
|
2,598
|
|
06/01/2025
|
3.50p
|
4.00p
|
3.22p
|
3.50p
|
36,489
|
|
03/01/2025
|
2.75p
|
3.87p
|
2.75p
|
3.50p
|
346,806
|
|
02/01/2025
|
2.75p
|
2.99p
|
2.50p
|
2.75p
|
475
|
|
01/01/2025
|
2.75p
|
2.98p
|
2.75p
|
2.75p
|
1,041
|
|
31/12/2024
|
2.75p
|
2.98p
|
2.75p
|
2.75p
|
1,041
|
|
30/12/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
2,176
|
|
27/12/2024
|
2.75p
|
2.99p
|
2.75p
|
2.75p
|
568
|
|
26/12/2024
|
2.50p
|
3.00p
|
2.50p
|
2.75p
|
495
|
|
25/12/2024
|
2.50p
|
3.00p
|
2.50p
|
2.75p
|
495
|
|
24/12/2024
|
2.50p
|
3.00p
|
2.50p
|
2.75p
|
495
|
|
23/12/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
6,869
|
|
20/12/2024
|
3.25p
|
3.50p
|
2.60p
|
2.75p
|
49,398
|
|
19/12/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
55
|
|
18/12/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
7
|
|
17/12/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
176
|
|
16/12/2024
|
4.25p
|
4.25p
|
4.13p
|
4.25p
|
0
|
|
13/12/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
111
|
|
12/12/2024
|
4.25p
|
4.25p
|
4.02p
|
4.25p
|
161
|
|
11/12/2024
|
4.75p
|
4.75p
|
4.25p
|
4.25p
|
10,183
|
|
10/12/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
181
|
|
09/12/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
21,339
|