Market data

Select a section

FTSE 350

(NMX)
Sector: Indices
4,573.18
21.22 0.47
Last updated: 16:25:32

Historic Prices - up to 10 years

Date Open High Low Close
22/11/2024 4,491.25 4,559.40 4,491.10 4,491.25
21/11/2024 4,457.49 4,491.81 4,445.68 4,491.25
20/11/2024 4,469.52 4,484.11 4,451.44 4,457.49
19/11/2024 4,473.50 4,492.67 4,443.02 4,469.52
18/11/2024 4,454.04 4,473.50 4,444.93 4,473.50
15/11/2024 4,459.02 4,469.33 4,437.12 4,459.02
14/11/2024 4,434.70 4,463.93 4,426.05 4,459.02
13/11/2024 4,434.53 4,454.87 4,416.83 4,434.70
12/11/2024 4,490.72 4,490.72 4,431.47 4,434.53
11/11/2024 4,459.45 4,503.66 4,459.45 4,490.72
08/11/2024 4,495.56 4,503.02 4,453.90 4,459.45
07/11/2024 4,502.41 4,518.10 4,495.56 4,495.56
06/11/2024 4,502.88 4,577.55 4,490.39 4,502.41
05/11/2024 4,511.23 4,528.77 4,492.98 4,502.88
04/11/2024 4,508.38 4,540.96 4,506.39 4,511.23
01/11/2024 4,473.68 4,521.50 4,471.35 4,508.38
31/10/2024 4,506.31 4,506.33 4,453.63 4,473.68
30/10/2024 4,532.87 4,534.43 4,502.45 4,506.31
29/10/2024 4,570.64 4,589.34 4,530.85 4,532.87
28/10/2024 4,552.62 4,574.93 4,532.92 4,570.64
25/10/2024 4,561.58 4,566.27 4,550.05 4,552.62
24/10/2024 4,557.60 4,597.16 4,556.51 4,561.58
23/10/2024 4,584.00 4,592.75 4,554.44 4,557.60
22/10/2024 4,588.33 4,588.55 4,553.64 4,584.00
21/10/2024 4,614.58 4,631.60 4,588.33 4,588.33
18/10/2024 4,625.99 4,625.99 4,591.94 4,614.58
17/10/2024 4,595.64 4,630.35 4,591.84 4,625.99
16/10/2024 4,552.08 4,605.82 4,552.08 4,595.64
15/10/2024 4,573.48 4,579.75 4,548.87 4,552.08
14/10/2024 4,553.31 4,573.48 4,544.04 4,573.48
11/10/2024 4,544.04 4,559.50 4,531.31 4,553.31
10/10/2024 4,550.26 4,563.58 4,535.43 4,544.04
09/10/2024 4,519.26 4,550.26 4,518.33 4,550.26
08/10/2024 4,579.77 4,579.92 4,515.58 4,519.26
07/10/2024 4,570.17 4,589.62 4,556.76 4,579.77
04/10/2024 4,566.36 4,579.64 4,544.54 4,570.17
03/10/2024 4,571.63 4,591.93 4,556.31 4,566.36
02/10/2024 4,568.70 4,590.51 4,560.85 4,571.63
01/10/2024 4,553.82 4,581.73 4,548.20 4,568.70
30/09/2024 4,599.36 4,599.64 4,551.60 4,553.82
27/09/2024 4,575.40 4,603.38 4,574.88 4,599.36
26/09/2024 4,560.05 4,594.74 4,559.16 4,575.40
25/09/2024 4,567.19 4,588.90 4,547.95 4,560.05
24/09/2024 4,558.45 4,583.18 4,557.45 4,567.19
23/09/2024 4,543.89 4,561.17 4,533.96 4,558.45
20/09/2024 4,600.84 4,600.84 4,541.14 4,543.89
19/09/2024 4,555.27 4,619.16 4,555.24 4,600.84
18/09/2024 4,585.30 4,585.40 4,551.55 4,555.27
17/09/2024 4,569.89 4,608.20 4,569.89 4,585.30
16/09/2024 4,566.32 4,575.07 4,553.58 4,569.89
13/09/2024 4,545.00 4,574.07 4,541.55 4,545.00
12/09/2024 4,517.84 4,573.80 4,517.84 4,545.00
11/09/2024 4,527.16 4,539.59 4,505.78 4,517.84
10/09/2024 4,557.85 4,558.19 4,520.89 4,527.16
09/09/2024 4,510.61 4,559.56 4,510.61 4,557.85
06/09/2024 4,547.37 4,555.49 4,504.33 4,510.61
05/09/2024 4,562.03 4,570.14 4,547.37 4,547.37
04/09/2024 4,575.75 4,575.75 4,533.00 4,562.03
03/09/2024 4,612.05 4,621.21 4,569.96 4,575.75
02/09/2024 4,621.33 4,623.71 4,607.03 4,621.33
30/08/2024 4,621.09 4,639.90 4,615.40 4,621.33
29/08/2024 4,605.15 4,630.19 4,601.00 4,621.09
28/08/2024 4,608.79 4,616.95 4,595.00 4,605.15
27/08/2024 4,601.22 4,638.55 4,601.22 4,608.79
26/08/2024 4,580.06 4,596.85 4,575.55 4,579.73
23/08/2024 4,580.06 4,596.85 4,575.55 4,579.73
22/08/2024 4,580.06 4,596.85 4,575.55 4,579.73
21/08/2024 4,569.14 4,581.34 4,568.00 4,580.06
20/08/2024 4,614.08 4,614.20 4,569.14 4,569.14
19/08/2024 4,589.15 4,622.46 4,575.85 4,614.08
16/08/2024 4,607.60 4,608.62 4,578.84 4,589.15
15/08/2024 4,571.78 4,617.64 4,567.82 4,607.60
14/08/2024 4,543.68 4,573.19 4,541.47 4,571.78
13/08/2024 4,529.78 4,546.51 4,519.19 4,543.68
12/08/2024 4,508.17 4,536.35 4,508.17 4,529.78
09/08/2024 4,493.64 4,527.64 4,493.37 4,508.17
08/08/2024 4,506.10 4,506.10 4,449.68 4,493.64
07/08/2024 4,433.15 4,510.53 4,433.15 4,506.10
06/08/2024 4,420.40 4,450.56 4,392.12 4,433.15
05/08/2024 4,517.43 4,517.43 4,368.06 4,420.40
02/08/2024 4,588.30 4,588.30 4,509.05 4,517.43
01/08/2024 4,632.80 4,652.23 4,578.01 4,588.30
31/07/2024 4,583.23 4,647.26 4,583.23 4,632.80
30/07/2024 4,586.27 4,596.65 4,564.38 4,583.23
29/07/2024 4,586.28 4,628.09 4,586.27 4,586.27
26/07/2024 4,524.71 4,588.51 4,522.01 4,524.71
25/07/2024 4,511.22 4,525.74 4,457.19 4,524.71
24/07/2024 4,522.00 4,522.67 4,493.78 4,511.22
23/07/2024 4,538.36 4,551.31 4,512.93 4,522.00
22/07/2024 4,515.75 4,560.01 4,515.75 4,538.36
19/07/2024 4,513.97 4,530.78 4,505.78 4,515.75
18/07/2024 4,531.60 4,571.40 4,531.60 4,544.17
17/07/2024 4,524.56 4,540.09 4,505.70 4,531.60
16/07/2024 4,532.39 4,532.39 4,503.86 4,524.56
15/07/2024 4,566.03 4,566.03 4,525.21 4,532.39
12/07/2024 4,551.55 4,576.84 4,551.55 4,566.03
11/07/2024 4,529.43 4,553.13 4,527.38 4,551.55
10/07/2024 4,495.31 4,529.43 4,494.54 4,529.43
09/07/2024 4,525.48 4,536.46 4,490.88 4,495.31
08/07/2024 4,530.08 4,544.36 4,514.94 4,525.48
05/07/2024 4,542.39 4,572.06 4,518.45 4,530.08
04/07/2024 4,506.63 4,549.34 4,506.56 4,542.39
03/07/2024 4,472.68 4,506.74 4,472.67 4,506.63
02/07/2024 4,495.14 4,495.17 4,465.45 4,472.68
01/07/2024 4,495.85 4,528.39 4,495.14 4,495.14
28/06/2024 4,504.64 4,532.58 4,494.27 4,495.85
27/06/2024 4,525.26 4,528.83 4,504.64 4,504.64
26/06/2024 4,537.93 4,566.18 4,514.73 4,525.26
25/06/2024 4,560.05 4,564.25 4,536.61 4,537.93
24/06/2024 4,535.57 4,572.86 4,524.55 4,560.05
21/06/2024 4,553.78 4,559.31 4,509.58 4,535.57
20/06/2024 4,518.21 4,553.78 4,517.17 4,553.78
19/06/2024 4,512.53 4,524.03 4,498.90 4,518.21
18/06/2024 4,481.56 4,515.52 4,481.56 4,512.53
17/06/2024 4,482.59 4,505.48 4,469.69 4,481.56
14/06/2024 4,492.88 4,500.27 4,465.40 4,482.59
13/06/2024 4,526.69 4,526.69 4,487.02 4,492.88
12/06/2024 4,487.52 4,537.27 4,487.52 4,526.69
11/06/2024 4,531.29 4,548.69 4,472.25 4,487.52
10/06/2024 4,542.66 4,542.74 4,510.98 4,531.29
07/06/2024 4,566.54 4,571.25 4,524.76 4,542.66
06/06/2024 4,547.01 4,568.04 4,547.01 4,566.54
05/06/2024 4,541.30 4,560.54 4,541.27 4,547.01
04/06/2024 4,561.46 4,561.46 4,525.93 4,541.30
03/06/2024 4,562.25 4,610.72 4,558.12 4,561.46
31/05/2024 4,539.40 4,570.02 4,539.40 4,562.25
30/05/2024 4,509.43 4,544.13 4,494.04 4,539.40
29/05/2024 4,551.43 4,551.88 4,509.23 4,509.43
28/05/2024 4,583.52 4,593.23 4,545.05 4,551.43
27/05/2024 4,589.50 4,589.50 4,553.41 4,583.52

Market data

Select a section