Market data

Select a section

FTSE 350

(NMX)
Sector: Indices
4,743.81
-1.70 -0.04
Last updated: 17:16:05

Historic Prices - up to 10 years

Date Open High Low Close
21/02/2025 4,745.51 4,760.61 4,735.43 4,743.81
20/02/2025 4,772.01 4,772.07 4,738.65 4,745.51
19/02/2025 4,802.96 4,803.96 4,763.85 4,772.01
18/02/2025 4,805.19 4,815.83 4,797.42 4,802.96
17/02/2025 4,787.37 4,805.67 4,784.30 4,805.19
14/02/2025 4,802.97 4,804.52 4,780.42 4,787.37
13/02/2025 4,822.51 4,830.82 4,783.62 4,802.97
12/02/2025 4,809.16 4,824.50 4,799.50 4,822.51
11/02/2025 4,806.43 4,816.43 4,794.95 4,809.16
10/02/2025 4,769.06 4,815.67 4,769.06 4,806.43
07/02/2025 4,786.57 4,788.34 4,762.03 4,769.06
06/02/2025 4,730.65 4,809.12 4,730.65 4,730.65
05/02/2025 4,702.31 4,730.65 4,690.48 4,730.65
04/02/2025 4,710.11 4,710.11 4,677.69 4,710.11
03/02/2025 4,760.30 4,760.30 4,675.98 4,710.11
31/01/2025 4,743.16 4,767.21 4,743.14 4,760.30
30/01/2025 4,693.42 4,746.58 4,689.03 4,743.16
29/01/2025 4,682.75 4,708.21 4,675.67 4,693.42
28/01/2025 4,662.04 4,701.57 4,661.97 4,682.75
27/01/2025 4,665.61 4,668.00 4,643.04 4,662.04
24/01/2025 4,695.86 4,708.12 4,660.50 4,665.61
23/01/2025 4,687.92 4,699.38 4,680.46 4,695.86
22/01/2025 4,689.88 4,709.86 4,679.58 4,687.92
21/01/2025 4,673.46 4,691.03 4,671.95 4,689.88
20/01/2025 4,669.24 4,689.06 4,667.51 4,673.46
17/01/2025 4,612.85 4,682.88 4,612.56 4,669.24
16/01/2025 4,563.76 4,612.85 4,563.76 4,612.85
15/01/2025 4,499.73 4,566.05 4,499.73 4,563.76
14/01/2025 4,509.22 4,523.03 4,496.29 4,499.73
13/01/2025 4,521.32 4,524.08 4,492.82 4,509.22
10/01/2025 4,563.23 4,566.92 4,520.98 4,521.32
09/01/2025 4,528.79 4,564.35 4,519.32 4,563.23
08/01/2025 4,537.45 4,546.00 4,500.15 4,528.79
07/01/2025 4,547.07 4,547.18 4,515.04 4,537.45
06/01/2025 4,534.15 4,548.67 4,522.23 4,547.07
03/01/2025 4,552.87 4,555.86 4,531.65 4,534.15
02/01/2025 4,510.61 4,557.50 4,503.47 4,552.87
30/12/2024 4,495.62 4,495.62 4,464.87 4,479.42
27/12/2024 4,491.87 4,496.84 4,477.94 4,495.62
23/12/2024 4,463.29 4,475.39 4,445.64 4,471.06
20/12/2024 4,471.69 4,472.96 4,418.09 4,463.29
19/12/2024 4,522.45 4,522.45 4,457.68 4,471.69
18/12/2024 4,518.85 4,538.77 4,518.85 4,522.45
17/12/2024 4,558.72 4,558.72 4,518.20 4,518.85
16/12/2024 4,579.24 4,581.48 4,555.37 4,558.72
13/12/2024 4,586.46 4,597.30 4,570.86 4,579.24
12/12/2024 4,582.32 4,596.95 4,580.68 4,586.46
11/12/2024 4,572.17 4,590.80 4,554.78 4,582.32
10/12/2024 4,608.66 4,608.69 4,568.82 4,572.17
09/12/2024 4,588.17 4,619.20 4,588.15 4,608.66
06/12/2024 4,605.97 4,611.41 4,584.85 4,588.17
05/12/2024 4,599.60 4,606.87 4,591.50 4,605.97
04/12/2024 4,607.59 4,610.17 4,591.46 4,599.60
03/12/2024 4,581.73 4,621.96 4,581.30 4,607.59
02/12/2024 4,569.57 4,592.36 4,562.00 4,581.73
29/11/2024 4,566.41 4,572.07 4,551.59 4,569.57
28/11/2024 4,558.60 4,577.32 4,558.16 4,566.41
27/11/2024 4,549.92 4,562.03 4,540.07 4,558.60
26/11/2024 4,571.01 4,571.01 4,544.61 4,549.92
25/11/2024 4,551.96 4,577.92 4,551.74 4,571.01
22/11/2024 4,491.25 4,559.40 4,491.10 4,551.96
21/11/2024 4,457.49 4,491.81 4,445.68 4,491.25
20/11/2024 4,469.52 4,484.11 4,451.44 4,457.49
19/11/2024 4,473.50 4,492.67 4,443.02 4,469.52
18/11/2024 4,454.04 4,473.50 4,444.93 4,473.50
15/11/2024 4,459.02 4,469.33 4,437.12 4,454.04
14/11/2024 4,434.70 4,463.93 4,426.05 4,459.02
13/11/2024 4,434.53 4,454.87 4,416.83 4,434.70
12/11/2024 4,490.72 4,490.72 4,431.47 4,434.53
11/11/2024 4,459.45 4,503.66 4,459.45 4,490.72
08/11/2024 4,495.56 4,503.02 4,453.90 4,459.45
07/11/2024 4,502.41 4,518.10 4,495.56 4,495.56
06/11/2024 4,502.88 4,577.55 4,490.39 4,502.41
05/11/2024 4,511.23 4,528.77 4,492.98 4,502.88
04/11/2024 4,508.38 4,540.96 4,506.39 4,511.23
01/11/2024 4,473.68 4,521.50 4,471.35 4,508.38
31/10/2024 4,506.31 4,506.33 4,453.63 4,473.68
30/10/2024 4,532.87 4,534.43 4,502.45 4,506.31
29/10/2024 4,570.64 4,589.34 4,530.85 4,532.87
28/10/2024 4,552.62 4,574.93 4,532.92 4,570.64
25/10/2024 4,561.58 4,566.27 4,550.05 4,552.62
24/10/2024 4,557.60 4,597.16 4,556.51 4,561.58
23/10/2024 4,584.00 4,592.75 4,554.44 4,557.60
22/10/2024 4,588.33 4,588.55 4,553.64 4,584.00
21/10/2024 4,614.58 4,631.60 4,588.33 4,588.33
18/10/2024 4,625.99 4,625.99 4,591.94 4,614.58
17/10/2024 4,595.64 4,630.35 4,591.84 4,625.99
16/10/2024 4,552.08 4,605.82 4,552.08 4,595.64
15/10/2024 4,573.48 4,579.75 4,548.87 4,552.08
14/10/2024 4,553.31 4,573.48 4,544.04 4,573.48
11/10/2024 4,544.04 4,559.50 4,531.31 4,553.31
10/10/2024 4,550.26 4,563.58 4,535.43 4,544.04
09/10/2024 4,519.26 4,550.26 4,518.33 4,550.26
08/10/2024 4,579.77 4,579.92 4,515.58 4,519.26
07/10/2024 4,570.17 4,589.62 4,556.76 4,579.77
04/10/2024 4,566.36 4,579.64 4,544.54 4,570.17
03/10/2024 4,571.63 4,591.93 4,556.31 4,566.36
02/10/2024 4,568.70 4,590.51 4,560.85 4,571.63
01/10/2024 4,553.82 4,581.73 4,548.20 4,568.70
30/09/2024 4,599.36 4,599.64 4,551.60 4,553.82
27/09/2024 4,575.40 4,603.38 4,574.88 4,599.36
26/09/2024 4,560.05 4,594.74 4,559.16 4,575.40
25/09/2024 4,567.19 4,588.90 4,547.95 4,560.05
24/09/2024 4,558.45 4,583.18 4,557.45 4,567.19
23/09/2024 4,543.89 4,561.17 4,533.96 4,558.45
20/09/2024 4,600.84 4,600.84 4,541.14 4,543.89
19/09/2024 4,555.27 4,619.16 4,555.24 4,600.84
18/09/2024 4,585.30 4,585.40 4,551.55 4,555.27
17/09/2024 4,569.89 4,608.20 4,569.89 4,585.30
16/09/2024 4,566.32 4,575.07 4,553.58 4,569.89
13/09/2024 4,545.00 4,574.07 4,541.55 4,566.32
12/09/2024 4,517.84 4,573.80 4,517.84 4,545.00
11/09/2024 4,527.16 4,539.59 4,505.78 4,517.84
10/09/2024 4,557.85 4,558.19 4,520.89 4,527.16
09/09/2024 4,510.61 4,559.56 4,510.61 4,557.85
06/09/2024 4,547.37 4,555.49 4,504.33 4,510.61
05/09/2024 4,562.03 4,570.14 4,547.37 4,547.37
04/09/2024 4,575.75 4,575.75 4,533.00 4,562.03
03/09/2024 4,612.05 4,621.21 4,569.96 4,575.75
02/09/2024 4,621.33 4,623.71 4,607.03 4,612.05
30/08/2024 4,621.09 4,639.90 4,615.40 4,621.33
29/08/2024 4,605.15 4,630.19 4,601.00 4,621.09
28/08/2024 4,608.79 4,616.95 4,595.00 4,605.15
27/08/2024 4,601.22 4,638.55 4,601.22 4,608.79
23/08/2024 4,579.73 4,604.05 4,579.72 4,601.22
22/08/2024 4,580.06 4,596.85 4,575.55 4,579.73

Market data

Select a section