Market data

Select a section

FTSE 350

(NMX)
Sector: Indices
4,600.84
45.57 1.00
Last updated: 17:17:24

Historic Prices - up to 10 years

Date Open High Low Close
19/09/2024 4,555.27 4,619.16 4,555.24 4,600.84
18/09/2024 4,585.30 4,585.40 4,551.55 4,555.27
17/09/2024 4,569.89 4,608.20 4,569.89 4,585.30
16/09/2024 4,566.32 4,575.07 4,553.58 4,569.89
13/09/2024 4,545.00 4,574.07 4,541.55 4,545.00
12/09/2024 4,517.84 4,573.80 4,517.84 4,545.00
11/09/2024 4,527.16 4,539.59 4,505.78 4,517.84
10/09/2024 4,557.85 4,558.19 4,520.89 4,527.16
09/09/2024 4,510.61 4,559.56 4,510.61 4,557.85
06/09/2024 4,547.37 4,555.49 4,504.33 4,510.61
05/09/2024 4,562.03 4,570.14 4,547.37 4,547.37
04/09/2024 4,575.75 4,575.75 4,533.00 4,562.03
03/09/2024 4,612.05 4,621.21 4,569.96 4,575.75
02/09/2024 4,621.33 4,623.71 4,607.03 4,621.33
30/08/2024 4,621.09 4,639.90 4,615.40 4,621.33
29/08/2024 4,605.15 4,630.19 4,601.00 4,621.09
28/08/2024 4,608.79 4,616.95 4,595.00 4,605.15
27/08/2024 4,601.22 4,638.55 4,601.22 4,608.79
26/08/2024 4,580.06 4,596.85 4,575.55 4,579.73
23/08/2024 4,580.06 4,596.85 4,575.55 4,579.73
22/08/2024 4,580.06 4,596.85 4,575.55 4,579.73
21/08/2024 4,569.14 4,581.34 4,568.00 4,580.06
20/08/2024 4,614.08 4,614.20 4,569.14 4,569.14
19/08/2024 4,589.15 4,622.46 4,575.85 4,614.08
16/08/2024 4,607.60 4,608.62 4,578.84 4,589.15
15/08/2024 4,571.78 4,617.64 4,567.82 4,607.60
14/08/2024 4,543.68 4,573.19 4,541.47 4,571.78
13/08/2024 4,529.78 4,546.51 4,519.19 4,543.68
12/08/2024 4,508.17 4,536.35 4,508.17 4,529.78
09/08/2024 4,493.64 4,527.64 4,493.37 4,508.17
08/08/2024 4,506.10 4,506.10 4,449.68 4,493.64
07/08/2024 4,433.15 4,510.53 4,433.15 4,506.10
06/08/2024 4,420.40 4,450.56 4,392.12 4,433.15
05/08/2024 4,517.43 4,517.43 4,368.06 4,420.40
02/08/2024 4,588.30 4,588.30 4,509.05 4,517.43
01/08/2024 4,632.80 4,652.23 4,578.01 4,588.30
31/07/2024 4,583.23 4,647.26 4,583.23 4,632.80
30/07/2024 4,586.27 4,596.65 4,564.38 4,583.23
29/07/2024 4,586.28 4,628.09 4,586.27 4,586.27
26/07/2024 4,524.71 4,588.51 4,522.01 4,524.71
25/07/2024 4,511.22 4,525.74 4,457.19 4,524.71
24/07/2024 4,522.00 4,522.67 4,493.78 4,511.22
23/07/2024 4,538.36 4,551.31 4,512.93 4,522.00
22/07/2024 4,515.75 4,560.01 4,515.75 4,538.36
19/07/2024 4,513.97 4,530.78 4,505.78 4,515.75
18/07/2024 4,531.60 4,571.40 4,531.60 4,544.17
17/07/2024 4,524.56 4,540.09 4,505.70 4,531.60
16/07/2024 4,532.39 4,532.39 4,503.86 4,524.56
15/07/2024 4,566.03 4,566.03 4,525.21 4,532.39
12/07/2024 4,551.55 4,576.84 4,551.55 4,566.03
11/07/2024 4,529.43 4,553.13 4,527.38 4,551.55
10/07/2024 4,495.31 4,529.43 4,494.54 4,529.43
09/07/2024 4,525.48 4,536.46 4,490.88 4,495.31
08/07/2024 4,530.08 4,544.36 4,514.94 4,525.48
05/07/2024 4,542.39 4,572.06 4,518.45 4,530.08
04/07/2024 4,506.63 4,549.34 4,506.56 4,542.39
03/07/2024 4,472.68 4,506.74 4,472.67 4,506.63
02/07/2024 4,495.14 4,495.17 4,465.45 4,472.68
01/07/2024 4,495.85 4,528.39 4,495.14 4,495.14
28/06/2024 4,504.64 4,532.58 4,494.27 4,495.85
27/06/2024 4,525.26 4,528.83 4,504.64 4,504.64
26/06/2024 4,537.93 4,566.18 4,514.73 4,525.26
25/06/2024 4,560.05 4,564.25 4,536.61 4,537.93
24/06/2024 4,535.57 4,572.86 4,524.55 4,560.05
21/06/2024 4,553.78 4,559.31 4,509.58 4,535.57
20/06/2024 4,518.21 4,553.78 4,517.17 4,553.78
19/06/2024 4,512.53 4,524.03 4,498.90 4,518.21
18/06/2024 4,481.56 4,515.52 4,481.56 4,512.53
17/06/2024 4,482.59 4,505.48 4,469.69 4,481.56
14/06/2024 4,492.88 4,500.27 4,465.40 4,482.59
13/06/2024 4,526.69 4,526.69 4,487.02 4,492.88
12/06/2024 4,487.52 4,537.27 4,487.52 4,526.69
11/06/2024 4,531.29 4,548.69 4,472.25 4,487.52
10/06/2024 4,542.66 4,542.74 4,510.98 4,531.29
07/06/2024 4,566.54 4,571.25 4,524.76 4,542.66
06/06/2024 4,547.01 4,568.04 4,547.01 4,566.54
05/06/2024 4,541.30 4,560.54 4,541.27 4,547.01
04/06/2024 4,561.46 4,561.46 4,525.93 4,541.30
03/06/2024 4,562.25 4,610.72 4,558.12 4,561.46
31/05/2024 4,539.40 4,570.02 4,539.40 4,562.25
30/05/2024 4,509.43 4,544.13 4,494.04 4,539.40
29/05/2024 4,551.43 4,551.88 4,509.23 4,509.43
28/05/2024 4,583.52 4,593.23 4,545.05 4,551.43
27/05/2024 4,589.50 4,589.50 4,553.41 4,583.52
24/05/2024 4,589.50 4,589.50 4,553.41 4,583.52
23/05/2024 4,606.67 4,613.46 4,586.77 4,589.50
22/05/2024 4,630.80 4,630.80 4,592.83 4,606.67
21/05/2024 4,637.24 4,637.27 4,612.48 4,630.80
20/05/2024 4,631.57 4,649.35 4,631.57 4,637.24
17/05/2024 4,642.54 4,643.40 4,621.09 4,631.57
16/05/2024 4,644.47 4,649.42 4,626.24 4,642.54
15/05/2024 4,631.25 4,655.42 4,631.25 4,644.47
14/05/2024 4,623.23 4,642.11 4,619.42 4,631.25
13/05/2024 4,634.75 4,641.33 4,620.72 4,623.23
10/05/2024 4,606.39 4,647.17 4,606.39 4,634.75
09/05/2024 4,592.23 4,614.09 4,589.81 4,606.39
08/05/2024 4,570.66 4,595.57 4,570.66 4,592.23
07/05/2024 4,515.50 4,581.83 4,515.50 4,570.66
06/05/2024 4,492.44 4,533.64 4,492.44 4,515.50
03/05/2024 4,492.44 4,533.64 4,492.44 4,515.50
02/05/2024 4,464.43 4,494.38 4,464.13 4,492.44
01/05/2024 4,476.48 4,492.66 4,458.98 4,464.43
30/04/2024 4,481.53 4,506.49 4,474.35 4,476.48
29/04/2024 4,470.09 4,495.67 4,468.89 4,470.09
26/04/2024 4,434.34 4,473.68 4,434.34 4,470.09
25/04/2024 4,419.71 4,451.42 4,413.77 4,434.34
24/04/2024 4,424.29 4,446.95 4,414.99 4,419.71
23/04/2024 4,408.19 4,437.06 4,408.19 4,424.29
22/04/2024 4,341.08 4,418.69 4,341.08 4,408.19
19/04/2024 4,334.00 4,343.36 4,296.20 4,341.08
18/04/2024 4,316.81 4,343.83 4,315.71 4,334.00
17/04/2024 4,303.85 4,341.09 4,292.42 4,316.81
16/04/2024 4,383.60 4,383.60 4,290.62 4,303.85
15/04/2024 4,398.53 4,408.48 4,376.97 4,383.60
12/04/2024 4,366.53 4,428.44 4,366.53 4,398.53
11/04/2024 4,384.72 4,388.49 4,347.10 4,366.53
10/04/2024 4,371.01 4,408.67 4,360.74 4,384.72
09/04/2024 4,377.94 4,387.49 4,362.97 4,371.01
08/04/2024 4,358.65 4,383.09 4,348.75 4,377.94
05/04/2024 4,393.88 4,393.88 4,343.82 4,358.65
04/04/2024 4,371.97 4,399.85 4,371.92 4,393.88
03/04/2024 4,369.63 4,371.97 4,342.19 4,371.97
02/04/2024 4,383.21 4,416.36 4,366.94 4,369.63
01/04/2024 4,371.14 4,394.12 4,371.08 4,383.21
29/03/2024 4,371.14 4,394.12 4,371.08 4,383.21
28/03/2024 4,371.14 4,394.12 4,371.08 4,383.21
27/03/2024 4,369.64 4,373.74 4,350.39 4,371.14
26/03/2024 4,358.23 4,370.31 4,345.56 4,369.64
25/03/2024 4,367.98 4,368.25 4,343.94 4,358.23
22/03/2024 4,345.58 4,383.94 4,345.38 4,367.98
21/03/2024 4,268.83 4,354.99 4,268.83 4,345.58
20/03/2024 4,267.68 4,274.93 4,254.63 4,268.83
19/03/2024 4,261.87 4,267.84 4,248.77 4,267.68

Market data

Select a section