FTSE 350
(NMX)
Sector: Indices
Historic Prices - up to 10 years
03/04/2025
|
4,692.25
|
4,692.28
|
4,604.63
|
4,615.61
|
02/04/2025
|
4,703.28
|
4,703.34
|
4,656.88
|
4,692.25
|
01/04/2025
|
4,675.03
|
4,722.00
|
4,674.71
|
4,703.28
|
31/03/2025
|
4,722.51
|
4,722.52
|
4,649.55
|
4,675.03
|
28/03/2025
|
4,727.39
|
4,742.41
|
4,710.46
|
4,722.51
|
27/03/2025
|
4,742.16
|
4,742.22
|
4,699.34
|
4,727.39
|
26/03/2025
|
4,728.13
|
4,755.18
|
4,726.87
|
4,742.16
|
25/03/2025
|
4,714.08
|
4,756.11
|
4,714.08
|
4,728.13
|
24/03/2025
|
4,718.00
|
4,744.24
|
4,703.32
|
4,714.08
|
21/03/2025
|
4,749.79
|
4,749.80
|
4,703.58
|
4,718.00
|
20/03/2025
|
4,752.72
|
4,773.31
|
4,731.03
|
4,749.79
|
19/03/2025
|
4,751.34
|
4,759.06
|
4,730.00
|
4,752.72
|
18/03/2025
|
4,737.38
|
4,763.83
|
4,737.38
|
4,751.34
|
17/03/2025
|
4,713.41
|
4,741.46
|
4,709.32
|
4,737.38
|
14/03/2025
|
4,661.61
|
4,718.42
|
4,659.63
|
4,713.41
|
13/03/2025
|
4,666.41
|
4,684.82
|
4,650.26
|
4,661.61
|
12/03/2025
|
4,641.51
|
4,680.86
|
4,641.51
|
4,666.41
|
11/03/2025
|
4,694.58
|
4,699.58
|
4,634.43
|
4,641.51
|
10/03/2025
|
4,740.03
|
4,751.93
|
4,690.85
|
4,694.58
|
07/03/2025
|
4,742.30
|
4,749.42
|
4,710.46
|
4,740.03
|
06/03/2025
|
4,776.52
|
4,788.56
|
4,722.18
|
4,742.30
|
05/03/2025
|
4,773.05
|
4,818.62
|
4,770.70
|
4,776.52
|
04/03/2025
|
4,839.20
|
4,840.29
|
4,766.94
|
4,773.05
|
03/03/2025
|
4,808.02
|
4,858.74
|
4,808.02
|
4,839.20
|
28/02/2025
|
4,784.77
|
4,809.32
|
4,760.24
|
4,808.02
|
27/02/2025
|
4,777.97
|
4,791.17
|
4,751.62
|
4,784.77
|
26/02/2025
|
4,743.62
|
4,782.35
|
4,743.62
|
4,777.97
|
25/02/2025
|
4,739.98
|
4,767.55
|
4,724.84
|
4,743.62
|
24/02/2025
|
4,743.81
|
4,758.10
|
4,716.15
|
4,739.98
|
21/02/2025
|
4,745.51
|
4,760.61
|
4,735.43
|
4,743.81
|
20/02/2025
|
4,772.01
|
4,772.07
|
4,738.65
|
4,745.51
|
19/02/2025
|
4,802.96
|
4,803.96
|
4,763.85
|
4,772.01
|
18/02/2025
|
4,805.19
|
4,815.83
|
4,797.42
|
4,802.96
|
17/02/2025
|
4,787.37
|
4,805.67
|
4,784.30
|
4,805.19
|
14/02/2025
|
4,802.97
|
4,804.52
|
4,780.42
|
4,787.37
|
13/02/2025
|
4,822.51
|
4,830.82
|
4,783.62
|
4,802.97
|
12/02/2025
|
4,809.16
|
4,824.50
|
4,799.50
|
4,822.51
|
11/02/2025
|
4,806.43
|
4,816.43
|
4,794.95
|
4,809.16
|
10/02/2025
|
4,769.06
|
4,815.67
|
4,769.06
|
4,806.43
|
07/02/2025
|
4,786.57
|
4,788.34
|
4,762.03
|
4,769.06
|
06/02/2025
|
4,730.65
|
4,809.12
|
4,730.65
|
4,730.65
|
05/02/2025
|
4,702.31
|
4,730.65
|
4,690.48
|
4,730.65
|
04/02/2025
|
4,710.11
|
4,710.11
|
4,677.69
|
4,710.11
|
03/02/2025
|
4,760.30
|
4,760.30
|
4,675.98
|
4,710.11
|
31/01/2025
|
4,743.16
|
4,767.21
|
4,743.14
|
4,760.30
|
30/01/2025
|
4,693.42
|
4,746.58
|
4,689.03
|
4,743.16
|
29/01/2025
|
4,682.75
|
4,708.21
|
4,675.67
|
4,693.42
|
28/01/2025
|
4,662.04
|
4,701.57
|
4,661.97
|
4,682.75
|
27/01/2025
|
4,665.61
|
4,668.00
|
4,643.04
|
4,662.04
|
24/01/2025
|
4,695.86
|
4,708.12
|
4,660.50
|
4,665.61
|
23/01/2025
|
4,687.92
|
4,699.38
|
4,680.46
|
4,695.86
|
22/01/2025
|
4,689.88
|
4,709.86
|
4,679.58
|
4,687.92
|
21/01/2025
|
4,673.46
|
4,691.03
|
4,671.95
|
4,689.88
|
20/01/2025
|
4,669.24
|
4,689.06
|
4,667.51
|
4,673.46
|
17/01/2025
|
4,612.85
|
4,682.88
|
4,612.56
|
4,669.24
|
16/01/2025
|
4,563.76
|
4,612.85
|
4,563.76
|
4,612.85
|
15/01/2025
|
4,499.73
|
4,566.05
|
4,499.73
|
4,563.76
|
14/01/2025
|
4,509.22
|
4,523.03
|
4,496.29
|
4,499.73
|
13/01/2025
|
4,521.32
|
4,524.08
|
4,492.82
|
4,509.22
|
10/01/2025
|
4,563.23
|
4,566.92
|
4,520.98
|
4,521.32
|
09/01/2025
|
4,528.79
|
4,564.35
|
4,519.32
|
4,563.23
|
08/01/2025
|
4,537.45
|
4,546.00
|
4,500.15
|
4,528.79
|
07/01/2025
|
4,547.07
|
4,547.18
|
4,515.04
|
4,537.45
|
06/01/2025
|
4,534.15
|
4,548.67
|
4,522.23
|
4,547.07
|
03/01/2025
|
4,552.87
|
4,555.86
|
4,531.65
|
4,534.15
|
02/01/2025
|
4,510.61
|
4,557.50
|
4,503.47
|
4,552.87
|
30/12/2024
|
4,495.62
|
4,495.62
|
4,464.87
|
4,479.42
|
27/12/2024
|
4,491.87
|
4,496.84
|
4,477.94
|
4,495.62
|
23/12/2024
|
4,463.29
|
4,475.39
|
4,445.64
|
4,471.06
|
20/12/2024
|
4,471.69
|
4,472.96
|
4,418.09
|
4,463.29
|
19/12/2024
|
4,522.45
|
4,522.45
|
4,457.68
|
4,471.69
|
18/12/2024
|
4,518.85
|
4,538.77
|
4,518.85
|
4,522.45
|
17/12/2024
|
4,558.72
|
4,558.72
|
4,518.20
|
4,518.85
|
16/12/2024
|
4,579.24
|
4,581.48
|
4,555.37
|
4,558.72
|
13/12/2024
|
4,586.46
|
4,597.30
|
4,570.86
|
4,579.24
|
12/12/2024
|
4,582.32
|
4,596.95
|
4,580.68
|
4,586.46
|
11/12/2024
|
4,572.17
|
4,590.80
|
4,554.78
|
4,582.32
|
10/12/2024
|
4,608.66
|
4,608.69
|
4,568.82
|
4,572.17
|
09/12/2024
|
4,588.17
|
4,619.20
|
4,588.15
|
4,608.66
|
06/12/2024
|
4,605.97
|
4,611.41
|
4,584.85
|
4,588.17
|
05/12/2024
|
4,599.60
|
4,606.87
|
4,591.50
|
4,605.97
|
04/12/2024
|
4,607.59
|
4,610.17
|
4,591.46
|
4,599.60
|
03/12/2024
|
4,581.73
|
4,621.96
|
4,581.30
|
4,607.59
|
02/12/2024
|
4,569.57
|
4,592.36
|
4,562.00
|
4,581.73
|
29/11/2024
|
4,566.41
|
4,572.07
|
4,551.59
|
4,569.57
|
28/11/2024
|
4,558.60
|
4,577.32
|
4,558.16
|
4,566.41
|
27/11/2024
|
4,549.92
|
4,562.03
|
4,540.07
|
4,558.60
|
26/11/2024
|
4,571.01
|
4,571.01
|
4,544.61
|
4,549.92
|
25/11/2024
|
4,551.96
|
4,577.92
|
4,551.74
|
4,571.01
|
22/11/2024
|
4,491.25
|
4,559.40
|
4,491.10
|
4,551.96
|
21/11/2024
|
4,457.49
|
4,491.81
|
4,445.68
|
4,491.25
|
20/11/2024
|
4,469.52
|
4,484.11
|
4,451.44
|
4,457.49
|
19/11/2024
|
4,473.50
|
4,492.67
|
4,443.02
|
4,469.52
|
18/11/2024
|
4,454.04
|
4,473.50
|
4,444.93
|
4,473.50
|
15/11/2024
|
4,459.02
|
4,469.33
|
4,437.12
|
4,454.04
|
14/11/2024
|
4,434.70
|
4,463.93
|
4,426.05
|
4,459.02
|
13/11/2024
|
4,434.53
|
4,454.87
|
4,416.83
|
4,434.70
|
12/11/2024
|
4,490.72
|
4,490.72
|
4,431.47
|
4,434.53
|
11/11/2024
|
4,459.45
|
4,503.66
|
4,459.45
|
4,490.72
|
08/11/2024
|
4,495.56
|
4,503.02
|
4,453.90
|
4,459.45
|
07/11/2024
|
4,502.41
|
4,518.10
|
4,495.56
|
4,495.56
|
06/11/2024
|
4,502.88
|
4,577.55
|
4,490.39
|
4,502.41
|
05/11/2024
|
4,511.23
|
4,528.77
|
4,492.98
|
4,502.88
|
04/11/2024
|
4,508.38
|
4,540.96
|
4,506.39
|
4,511.23
|
01/11/2024
|
4,473.68
|
4,521.50
|
4,471.35
|
4,508.38
|
31/10/2024
|
4,506.31
|
4,506.33
|
4,453.63
|
4,473.68
|
30/10/2024
|
4,532.87
|
4,534.43
|
4,502.45
|
4,506.31
|
29/10/2024
|
4,570.64
|
4,589.34
|
4,530.85
|
4,532.87
|
28/10/2024
|
4,552.62
|
4,574.93
|
4,532.92
|
4,570.64
|
25/10/2024
|
4,561.58
|
4,566.27
|
4,550.05
|
4,552.62
|
24/10/2024
|
4,557.60
|
4,597.16
|
4,556.51
|
4,561.58
|
23/10/2024
|
4,584.00
|
4,592.75
|
4,554.44
|
4,557.60
|
22/10/2024
|
4,588.33
|
4,588.55
|
4,553.64
|
4,584.00
|
21/10/2024
|
4,614.58
|
4,631.60
|
4,588.33
|
4,588.33
|
18/10/2024
|
4,625.99
|
4,625.99
|
4,591.94
|
4,614.58
|
17/10/2024
|
4,595.64
|
4,630.35
|
4,591.84
|
4,625.99
|
16/10/2024
|
4,552.08
|
4,605.82
|
4,552.08
|
4,595.64
|
15/10/2024
|
4,573.48
|
4,579.75
|
4,548.87
|
4,552.08
|
14/10/2024
|
4,553.31
|
4,573.48
|
4,544.04
|
4,573.48
|
11/10/2024
|
4,544.04
|
4,559.50
|
4,531.31
|
4,553.31
|
10/10/2024
|
4,550.26
|
4,563.58
|
4,535.43
|
4,544.04
|
09/10/2024
|
4,519.26
|
4,550.26
|
4,518.33
|
4,550.26
|
08/10/2024
|
4,579.77
|
4,579.92
|
4,515.58
|
4,519.26
|
07/10/2024
|
4,570.17
|
4,589.62
|
4,556.76
|
4,579.77
|
04/10/2024
|
4,566.36
|
4,579.64
|
4,544.54
|
4,570.17
|