Nostrum Oil & Gas
(NOG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
3.70p
|
4.26p
|
4.01p
|
4.03p
|
1,000
|
|
21/11/2024
|
3.70p
|
4.07p
|
3.70p
|
4.03p
|
59,647
|
|
20/11/2024
|
3.70p
|
4.40p
|
3.70p
|
4.05p
|
842
|
|
19/11/2024
|
3.96p
|
4.11p
|
3.70p
|
4.10p
|
585,513
|
|
18/11/2024
|
3.70p
|
3.93p
|
3.87p
|
3.93p
|
0
|
|
15/11/2024
|
3.70p
|
4.39p
|
3.70p
|
4.05p
|
6,701
|
|
14/11/2024
|
4.00p
|
4.05p
|
3.70p
|
4.05p
|
41
|
|
13/11/2024
|
4.00p
|
4.05p
|
4.05p
|
4.05p
|
0
|
|
12/11/2024
|
4.00p
|
4.05p
|
4.05p
|
4.05p
|
0
|
|
11/11/2024
|
4.00p
|
4.05p
|
4.05p
|
4.05p
|
0
|
|
08/11/2024
|
4.00p
|
4.05p
|
4.02p
|
4.05p
|
0
|
|
07/11/2024
|
4.00p
|
4.02p
|
3.95p
|
4.02p
|
0
|
|
06/11/2024
|
4.00p
|
4.20p
|
3.67p
|
3.95p
|
15,805
|
|
05/11/2024
|
4.40p
|
4.40p
|
3.95p
|
3.95p
|
800
|
|
04/11/2024
|
3.50p
|
3.85p
|
3.50p
|
3.85p
|
4,847
|
|
01/11/2024
|
3.66p
|
3.95p
|
3.50p
|
3.95p
|
74
|
|
31/10/2024
|
3.66p
|
4.00p
|
3.58p
|
4.00p
|
0
|
|
30/10/2024
|
3.66p
|
3.81p
|
3.50p
|
3.58p
|
53,891
|
|
29/10/2024
|
3.50p
|
3.89p
|
3.58p
|
3.89p
|
100
|
|
28/10/2024
|
3.50p
|
3.89p
|
3.50p
|
3.89p
|
11
|
|
25/10/2024
|
3.50p
|
3.89p
|
3.89p
|
3.89p
|
0
|
|
24/10/2024
|
3.50p
|
4.15p
|
3.50p
|
3.89p
|
28,775
|
|
23/10/2024
|
3.50p
|
3.89p
|
3.50p
|
3.89p
|
9
|
|
22/10/2024
|
3.50p
|
3.90p
|
3.50p
|
3.90p
|
12
|
|
21/10/2024
|
3.50p
|
4.18p
|
3.50p
|
3.91p
|
1,524
|
|
18/10/2024
|
3.50p
|
3.95p
|
3.92p
|
3.92p
|
0
|
|
17/10/2024
|
3.50p
|
4.26p
|
3.50p
|
3.95p
|
57,527
|
|
16/10/2024
|
3.90p
|
4.26p
|
3.50p
|
3.95p
|
35,361
|
|
15/10/2024
|
3.95p
|
4.28p
|
3.58p
|
3.90p
|
1,398
|
|
14/10/2024
|
3.95p
|
4.20p
|
3.92p
|
3.92p
|
29,066
|
|
11/10/2024
|
4.21p
|
4.21p
|
3.56p
|
3.95p
|
5,555
|
|
10/10/2024
|
4.21p
|
3.95p
|
3.56p
|
3.95p
|
60
|
|
09/10/2024
|
4.21p
|
4.25p
|
3.95p
|
3.95p
|
12,802
|
|
08/10/2024
|
3.50p
|
4.11p
|
3.65p
|
3.84p
|
2,900
|
|
07/10/2024
|
3.50p
|
3.95p
|
3.95p
|
3.95p
|
0
|
|
04/10/2024
|
3.50p
|
4.26p
|
3.50p
|
3.95p
|
1,217
|
|
03/10/2024
|
3.61p
|
3.92p
|
3.91p
|
3.91p
|
0
|
|
02/10/2024
|
3.61p
|
3.95p
|
3.92p
|
3.92p
|
0
|
|
01/10/2024
|
3.61p
|
3.95p
|
3.61p
|
3.95p
|
70,000
|
|
30/09/2024
|
3.89p
|
4.27p
|
4.01p
|
4.01p
|
620
|
|
27/09/2024
|
3.89p
|
4.02p
|
3.51p
|
4.02p
|
69,268
|
|
26/09/2024
|
4.20p
|
3.93p
|
3.51p
|
3.93p
|
159
|
|
25/09/2024
|
4.20p
|
4.20p
|
3.51p
|
3.96p
|
1,768
|
|
24/09/2024
|
3.80p
|
4.00p
|
3.50p
|
3.75p
|
53,026
|
|
23/09/2024
|
3.81p
|
4.00p
|
3.81p
|
4.00p
|
60,100
|
|
20/09/2024
|
4.40p
|
4.31p
|
3.81p
|
4.11p
|
24,704
|
|
19/09/2024
|
4.40p
|
4.40p
|
3.81p
|
4.11p
|
42,419
|
|
18/09/2024
|
3.80p
|
4.11p
|
3.80p
|
4.11p
|
4,026
|
|
17/09/2024
|
4.40p
|
4.30p
|
3.81p
|
4.05p
|
1,657
|
|
16/09/2024
|
4.40p
|
4.40p
|
3.87p
|
4.10p
|
26,628
|
|
13/09/2024
|
4.20p
|
4.20p
|
3.89p
|
4.21p
|
1,001
|
|
12/09/2024
|
4.40p
|
4.27p
|
4.21p
|
4.21p
|
5,000
|
|
11/09/2024
|
4.40p
|
4.40p
|
3.80p
|
4.00p
|
67,115
|
|
10/09/2024
|
4.14p
|
4.39p
|
3.81p
|
4.27p
|
3,566
|
|
09/09/2024
|
4.30p
|
4.30p
|
4.05p
|
4.05p
|
755
|
|
06/09/2024
|
4.39p
|
4.08p
|
3.80p
|
4.08p
|
103
|
|
05/09/2024
|
4.39p
|
4.30p
|
3.80p
|
3.97p
|
20,153
|
|
04/09/2024
|
4.39p
|
4.02p
|
3.80p
|
4.02p
|
1,069
|
|
03/09/2024
|
4.39p
|
4.10p
|
4.05p
|
4.05p
|
0
|
|
02/09/2024
|
4.39p
|
4.39p
|
4.10p
|
4.00p
|
48,615
|
|
30/08/2024
|
4.01p
|
4.29p
|
3.80p
|
4.00p
|
256,849
|
|
29/08/2024
|
4.58p
|
4.40p
|
4.15p
|
4.15p
|
0
|
|
28/08/2024
|
4.58p
|
5.00p
|
4.40p
|
4.40p
|
0
|
|
27/08/2024
|
4.58p
|
5.40p
|
4.55p
|
5.00p
|
294,144
|
|
26/08/2024
|
5.12p
|
4.80p
|
4.66p
|
4.80p
|
0
|
|
23/08/2024
|
5.12p
|
4.80p
|
4.66p
|
4.80p
|
0
|
|
22/08/2024
|
5.12p
|
4.80p
|
4.66p
|
4.80p
|
0
|
|
21/08/2024
|
5.12p
|
5.72p
|
4.01p
|
4.66p
|
3,606
|
|
20/08/2024
|
4.95p
|
5.72p
|
4.66p
|
4.66p
|
22,729
|
|
19/08/2024
|
4.00p
|
4.00p
|
4.00p
|
4.65p
|
10
|
|
16/08/2024
|
4.99p
|
5.28p
|
4.01p
|
4.65p
|
717,003
|
|
15/08/2024
|
5.66p
|
5.16p
|
4.01p
|
5.16p
|
125
|
|
14/08/2024
|
5.66p
|
5.16p
|
4.79p
|
5.16p
|
0
|
|
13/08/2024
|
5.66p
|
4.79p
|
4.74p
|
4.79p
|
0
|
|
12/08/2024
|
5.66p
|
5.10p
|
4.39p
|
4.74p
|
18,429
|
|
09/08/2024
|
5.66p
|
6.23p
|
4.75p
|
4.75p
|
19,062
|
|
08/08/2024
|
5.66p
|
5.50p
|
5.16p
|
5.16p
|
0
|
|
07/08/2024
|
5.66p
|
5.66p
|
4.01p
|
5.50p
|
17,511
|
|
06/08/2024
|
5.34p
|
5.34p
|
5.15p
|
5.15p
|
5,375
|
|
05/08/2024
|
5.44p
|
5.15p
|
4.25p
|
5.15p
|
2,911
|
|
02/08/2024
|
5.44p
|
5.50p
|
5.26p
|
5.26p
|
63,281
|
|
01/08/2024
|
5.94p
|
5.61p
|
5.40p
|
5.40p
|
1
|
|
31/07/2024
|
5.94p
|
5.41p
|
5.40p
|
5.41p
|
0
|
|
30/07/2024
|
5.94p
|
5.94p
|
5.40p
|
5.40p
|
80
|
|
29/07/2024
|
6.30p
|
6.30p
|
5.40p
|
5.40p
|
3,090
|
|
26/07/2024
|
5.66p
|
5.86p
|
5.10p
|
5.15p
|
3,025
|
|
25/07/2024
|
5.70p
|
5.70p
|
4.91p
|
5.15p
|
89,062
|
|
24/07/2024
|
5.00p
|
5.65p
|
5.45p
|
5.45p
|
0
|
|
23/07/2024
|
5.00p
|
5.65p
|
5.00p
|
5.65p
|
0
|
|
22/07/2024
|
5.00p
|
5.40p
|
4.95p
|
5.00p
|
36,133
|
|
19/07/2024
|
4.88p
|
5.82p
|
4.88p
|
5.56p
|
21,034
|
|
18/07/2024
|
5.76p
|
6.30p
|
5.14p
|
5.42p
|
76,530
|
|
17/07/2024
|
4.88p
|
5.68p
|
4.00p
|
5.25p
|
201,133
|
|
16/07/2024
|
5.24p
|
5.42p
|
4.32p
|
5.42p
|
2,888
|
|
15/07/2024
|
4.00p
|
5.12p
|
4.61p
|
5.12p
|
22
|
|
12/07/2024
|
4.00p
|
5.00p
|
4.00p
|
4.50p
|
2,433
|
|
11/07/2024
|
4.56p
|
5.06p
|
4.50p
|
5.06p
|
123,870
|
|
10/07/2024
|
4.90p
|
5.34p
|
4.49p
|
4.67p
|
38,829
|
|
09/07/2024
|
4.90p
|
4.86p
|
4.49p
|
4.86p
|
0
|
|
08/07/2024
|
4.90p
|
4.90p
|
4.49p
|
4.49p
|
22,408
|
|
05/07/2024
|
4.18p
|
4.18p
|
4.00p
|
4.00p
|
1,885
|
|
04/07/2024
|
5.28p
|
4.64p
|
4.22p
|
4.64p
|
3,087
|
|
03/07/2024
|
5.28p
|
5.36p
|
4.80p
|
4.80p
|
8,863
|
|
02/07/2024
|
5.28p
|
5.28p
|
4.24p
|
4.80p
|
4,032
|
|
01/07/2024
|
4.95p
|
4.81p
|
4.47p
|
4.81p
|
0
|
|
28/06/2024
|
4.95p
|
4.47p
|
4.47p
|
4.47p
|
0
|
|
27/06/2024
|
4.95p
|
5.20p
|
3.50p
|
4.47p
|
3,653
|
|
26/06/2024
|
5.22p
|
5.22p
|
4.50p
|
4.50p
|
3,659
|
|
25/06/2024
|
5.30p
|
4.92p
|
4.23p
|
4.92p
|
0
|
|
24/06/2024
|
5.30p
|
4.50p
|
4.23p
|
4.23p
|
0
|
|
21/06/2024
|
5.30p
|
5.30p
|
3.81p
|
4.50p
|
253
|
|
20/06/2024
|
4.68p
|
4.83p
|
4.40p
|
4.40p
|
0
|
|
19/06/2024
|
4.68p
|
4.83p
|
4.50p
|
4.83p
|
54,425
|
|
18/06/2024
|
4.72p
|
5.37p
|
5.20p
|
5.37p
|
0
|
|
17/06/2024
|
4.72p
|
5.37p
|
4.72p
|
5.37p
|
85
|
|
14/06/2024
|
4.72p
|
4.95p
|
4.84p
|
4.95p
|
0
|
|
13/06/2024
|
4.72p
|
4.84p
|
4.50p
|
4.84p
|
27,192
|
|
12/06/2024
|
5.76p
|
5.24p
|
5.24p
|
5.24p
|
0
|
|
11/06/2024
|
5.76p
|
5.76p
|
5.24p
|
5.24p
|
15
|
|
10/06/2024
|
4.74p
|
5.34p
|
4.73p
|
5.25p
|
681
|
|
07/06/2024
|
4.74p
|
4.95p
|
4.50p
|
4.87p
|
520,118
|
|
06/06/2024
|
4.84p
|
5.08p
|
4.79p
|
4.79p
|
13,348
|
|
05/06/2024
|
5.20p
|
5.39p
|
5.11p
|
5.11p
|
0
|
|
04/06/2024
|
5.20p
|
5.39p
|
4.84p
|
5.41p
|
16,629
|
|
03/06/2024
|
5.20p
|
6.08p
|
5.00p
|
5.41p
|
16,552
|
|
31/05/2024
|
5.20p
|
5.65p
|
5.10p
|
5.65p
|
0
|
|
30/05/2024
|
5.20p
|
5.80p
|
5.00p
|
5.10p
|
686,651
|
|
29/05/2024
|
5.50p
|
6.03p
|
5.44p
|
5.44p
|
66,597
|
|
28/05/2024
|
4.80p
|
5.58p
|
5.02p
|
5.58p
|
0
|
|
27/05/2024
|
4.80p
|
5.20p
|
4.80p
|
5.02p
|
11,081
|