Nostrum Oil & Gas
(NOG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
04/06/2025
|
3.02p
|
3.78p
|
3.02p
|
3.40p
|
261
|
|
03/06/2025
|
3.02p
|
3.78p
|
3.40p
|
3.40p
|
121
|
|
02/06/2025
|
3.02p
|
3.78p
|
3.02p
|
3.40p
|
123,239
|
|
30/05/2025
|
3.02p
|
3.78p
|
3.02p
|
3.24p
|
1,693
|
|
29/05/2025
|
3.78p
|
3.78p
|
3.02p
|
3.25p
|
54,152
|
|
28/05/2025
|
3.00p
|
3.40p
|
3.00p
|
3.40p
|
2,289,315
|
|
27/05/2025
|
3.04p
|
3.18p
|
3.00p
|
3.09p
|
2,228
|
|
26/05/2025
|
3.04p
|
3.72p
|
3.00p
|
3.09p
|
120,422
|
|
23/05/2025
|
3.04p
|
3.72p
|
3.00p
|
3.09p
|
120,422
|
|
22/05/2025
|
3.00p
|
3.37p
|
3.00p
|
3.00p
|
644,087
|
|
21/05/2025
|
4.00p
|
3.78p
|
3.02p
|
3.40p
|
1,142
|
|
20/05/2025
|
4.00p
|
3.78p
|
3.02p
|
3.34p
|
78,561
|
|
19/05/2025
|
4.00p
|
4.00p
|
3.00p
|
3.39p
|
84,140
|
|
16/05/2025
|
4.00p
|
3.55p
|
3.55p
|
3.55p
|
0
|
|
15/05/2025
|
4.00p
|
3.56p
|
3.55p
|
3.55p
|
0
|
|
14/05/2025
|
4.00p
|
4.10p
|
3.56p
|
3.56p
|
155,271
|
|
13/05/2025
|
4.00p
|
4.10p
|
4.00p
|
4.05p
|
899
|
|
12/05/2025
|
4.00p
|
4.16p
|
4.00p
|
4.05p
|
32,078
|
|
09/05/2025
|
5.40p
|
5.40p
|
4.00p
|
4.71p
|
4,861
|
|
08/05/2025
|
5.40p
|
5.35p
|
4.02p
|
4.66p
|
747
|
|
07/05/2025
|
5.40p
|
5.40p
|
4.02p
|
4.71p
|
8,526
|
|
06/05/2025
|
5.40p
|
5.40p
|
4.02p
|
4.71p
|
8,428
|
|
05/05/2025
|
5.40p
|
5.40p
|
4.00p
|
4.56p
|
69,733
|
|
02/05/2025
|
5.40p
|
5.40p
|
4.00p
|
4.56p
|
69,733
|
|
01/05/2025
|
5.05p
|
5.05p
|
4.02p
|
4.71p
|
449
|
|
30/04/2025
|
5.05p
|
5.05p
|
4.02p
|
4.54p
|
7,479
|
|
29/04/2025
|
5.05p
|
5.05p
|
4.02p
|
4.54p
|
883
|
|
28/04/2025
|
5.05p
|
5.05p
|
4.02p
|
4.54p
|
8,568
|
|
25/04/2025
|
5.05p
|
5.10p
|
4.02p
|
4.56p
|
3,314
|
|
24/04/2025
|
5.05p
|
5.10p
|
4.02p
|
4.54p
|
86,930
|
|
23/04/2025
|
4.36p
|
5.10p
|
4.00p
|
4.36p
|
133,080
|
|
22/04/2025
|
5.10p
|
5.10p
|
4.02p
|
4.38p
|
487,893
|
|
21/04/2025
|
4.92p
|
5.10p
|
3.23p
|
4.54p
|
217,526
|
|
18/04/2025
|
4.92p
|
5.10p
|
3.23p
|
4.54p
|
217,526
|
|
17/04/2025
|
4.92p
|
5.10p
|
3.23p
|
4.54p
|
217,526
|
|
16/04/2025
|
3.98p
|
3.98p
|
3.98p
|
3.98p
|
71,128
|
|
15/04/2025
|
4.50p
|
4.01p
|
4.00p
|
4.00p
|
0
|
|
14/04/2025
|
4.50p
|
4.30p
|
4.01p
|
4.01p
|
50,785
|
|
11/04/2025
|
4.50p
|
4.50p
|
3.15p
|
3.75p
|
13,666
|
|
10/04/2025
|
5.00p
|
5.00p
|
3.06p
|
4.50p
|
227,344
|
|
09/04/2025
|
3.48p
|
4.02p
|
3.04p
|
4.02p
|
853,561
|
|
08/04/2025
|
3.02p
|
3.23p
|
3.02p
|
3.23p
|
3,568
|
|
07/04/2025
|
3.00p
|
3.26p
|
3.25p
|
3.25p
|
0
|
|
04/04/2025
|
3.00p
|
3.45p
|
3.07p
|
3.26p
|
77,326
|
|
03/04/2025
|
3.00p
|
3.25p
|
3.00p
|
3.25p
|
106,164
|
|
02/04/2025
|
3.00p
|
3.24p
|
3.00p
|
3.24p
|
104,438
|
|
01/04/2025
|
3.00p
|
3.25p
|
2.50p
|
3.25p
|
209,467
|
|
31/03/2025
|
3.07p
|
3.14p
|
3.07p
|
3.11p
|
31,885
|
|
28/03/2025
|
3.13p
|
3.13p
|
3.07p
|
3.07p
|
6,921
|
|
27/03/2025
|
3.00p
|
3.13p
|
3.00p
|
3.07p
|
14,127
|
|
26/03/2025
|
3.02p
|
3.13p
|
3.00p
|
3.07p
|
5,796
|
|
25/03/2025
|
2.53p
|
3.14p
|
3.00p
|
3.07p
|
6,996
|
|
24/03/2025
|
2.53p
|
3.14p
|
3.01p
|
3.08p
|
153,948
|
|
21/03/2025
|
2.53p
|
3.01p
|
2.53p
|
3.01p
|
35,486
|
|
20/03/2025
|
2.53p
|
3.14p
|
2.84p
|
2.84p
|
317
|
|
19/03/2025
|
2.53p
|
3.14p
|
2.53p
|
2.83p
|
17,831
|
|
18/03/2025
|
2.80p
|
3.14p
|
2.53p
|
2.83p
|
15,019
|
|
17/03/2025
|
2.80p
|
3.14p
|
2.56p
|
2.83p
|
43,024
|
|
14/03/2025
|
2.80p
|
3.14p
|
2.53p
|
2.83p
|
40,399
|
|
13/03/2025
|
3.04p
|
3.09p
|
2.80p
|
3.05p
|
3,881
|
|
12/03/2025
|
3.00p
|
3.14p
|
2.80p
|
2.97p
|
225,125
|
|
11/03/2025
|
3.01p
|
3.08p
|
3.01p
|
3.08p
|
973
|
|
10/03/2025
|
3.01p
|
3.99p
|
3.01p
|
3.51p
|
27,495
|
|
07/03/2025
|
3.01p
|
3.99p
|
3.01p
|
3.51p
|
10,196
|
|
06/03/2025
|
3.01p
|
3.73p
|
3.01p
|
3.37p
|
14,708
|
|
05/03/2025
|
3.01p
|
3.73p
|
3.01p
|
3.01p
|
18,149
|
|
04/03/2025
|
3.01p
|
3.50p
|
3.01p
|
3.50p
|
0
|
|
03/03/2025
|
3.01p
|
3.73p
|
3.01p
|
3.37p
|
2,662
|
|
28/02/2025
|
3.59p
|
3.59p
|
3.01p
|
3.50p
|
2,097
|
|
27/02/2025
|
3.59p
|
3.59p
|
3.01p
|
3.37p
|
20,806
|
|
26/02/2025
|
3.60p
|
3.59p
|
3.01p
|
3.50p
|
6,565
|
|
25/02/2025
|
3.60p
|
3.60p
|
3.01p
|
3.50p
|
9,528
|
|
24/02/2025
|
3.59p
|
3.59p
|
3.01p
|
3.50p
|
38,509
|
|
21/02/2025
|
3.01p
|
3.59p
|
3.01p
|
3.50p
|
50,838
|
|
20/02/2025
|
3.41p
|
3.50p
|
3.01p
|
3.25p
|
292,748
|
|
19/02/2025
|
3.30p
|
3.46p
|
2.82p
|
3.06p
|
8,495
|
|
18/02/2025
|
3.30p
|
3.50p
|
2.75p
|
3.13p
|
19,130
|
|
17/02/2025
|
3.30p
|
3.50p
|
2.66p
|
3.05p
|
36,794
|
|
14/02/2025
|
3.30p
|
3.30p
|
2.60p
|
2.95p
|
11,125
|
|
13/02/2025
|
3.50p
|
3.50p
|
2.60p
|
3.00p
|
73,505
|
|
12/02/2025
|
2.51p
|
3.00p
|
2.85p
|
3.00p
|
0
|
|
11/02/2025
|
2.51p
|
2.85p
|
2.51p
|
2.85p
|
819
|
|
10/02/2025
|
2.99p
|
3.28p
|
2.70p
|
2.99p
|
67,864
|
|
07/02/2025
|
3.50p
|
3.00p
|
2.81p
|
3.00p
|
0
|
|
06/02/2025
|
3.50p
|
3.50p
|
2.50p
|
2.80p
|
4,226
|
|
05/02/2025
|
2.69p
|
2.89p
|
2.50p
|
2.80p
|
1,291,026
|
|
04/02/2025
|
2.74p
|
2.99p
|
2.61p
|
2.75p
|
200,250
|
|
03/02/2025
|
2.99p
|
3.00p
|
2.50p
|
2.75p
|
586,018
|
|
31/01/2025
|
2.60p
|
3.35p
|
2.60p
|
2.80p
|
23,922
|
|
30/01/2025
|
2.60p
|
3.05p
|
2.50p
|
3.05p
|
1,004,933
|
|
29/01/2025
|
3.00p
|
3.30p
|
2.40p
|
2.75p
|
1,620,298
|
|
28/01/2025
|
3.10p
|
3.14p
|
2.60p
|
2.87p
|
4,026
|
|
27/01/2025
|
3.10p
|
3.10p
|
2.60p
|
2.85p
|
23,078
|
|
24/01/2025
|
3.62p
|
3.10p
|
2.60p
|
2.85p
|
108,071
|
|
23/01/2025
|
3.62p
|
3.18p
|
2.51p
|
2.84p
|
6,081
|
|
22/01/2025
|
3.62p
|
3.30p
|
2.50p
|
2.90p
|
59,402
|
|
21/01/2025
|
3.62p
|
3.50p
|
2.50p
|
3.00p
|
65,500
|
|
20/01/2025
|
3.62p
|
3.62p
|
2.51p
|
2.86p
|
117,612
|
|
17/01/2025
|
2.60p
|
3.61p
|
2.60p
|
3.30p
|
30,220
|
|
16/01/2025
|
3.00p
|
3.26p
|
2.50p
|
3.25p
|
545,395
|
|
15/01/2025
|
2.50p
|
3.25p
|
2.51p
|
3.25p
|
9
|
|
14/01/2025
|
2.50p
|
3.25p
|
2.51p
|
3.25p
|
481
|
|
13/01/2025
|
2.50p
|
3.25p
|
3.04p
|
3.25p
|
0
|
|
10/01/2025
|
2.50p
|
3.58p
|
3.04p
|
3.04p
|
2,922
|
|
09/01/2025
|
2.50p
|
3.54p
|
3.28p
|
3.28p
|
4,000
|
|
08/01/2025
|
2.50p
|
3.04p
|
2.83p
|
2.83p
|
700
|
|
07/01/2025
|
2.50p
|
3.19p
|
2.62p
|
2.91p
|
3,577
|
|
06/01/2025
|
2.50p
|
3.30p
|
2.50p
|
2.91p
|
30,839
|
|
03/01/2025
|
2.50p
|
3.49p
|
2.50p
|
3.00p
|
44,446
|
|
02/01/2025
|
2.50p
|
3.50p
|
2.50p
|
3.50p
|
62,770
|
|
01/01/2025
|
3.30p
|
3.29p
|
2.50p
|
2.90p
|
50,712
|
|
31/12/2024
|
3.30p
|
3.29p
|
2.50p
|
2.90p
|
50,712
|
|
30/12/2024
|
3.30p
|
3.49p
|
3.00p
|
3.00p
|
45,652
|
|
27/12/2024
|
3.18p
|
3.49p
|
2.50p
|
3.01p
|
14,517
|
|
26/12/2024
|
3.50p
|
3.00p
|
2.90p
|
2.90p
|
0
|
|
25/12/2024
|
3.50p
|
3.00p
|
2.90p
|
2.90p
|
0
|
|
24/12/2024
|
3.50p
|
3.00p
|
2.90p
|
2.90p
|
0
|
|
23/12/2024
|
3.50p
|
3.50p
|
3.00p
|
3.01p
|
13,540
|
|
20/12/2024
|
3.30p
|
3.30p
|
2.51p
|
3.01p
|
335
|
|
19/12/2024
|
2.80p
|
3.15p
|
2.50p
|
3.00p
|
16,039
|
|
18/12/2024
|
2.80p
|
2.88p
|
2.50p
|
2.65p
|
134,130
|
|
17/12/2024
|
2.81p
|
3.00p
|
2.90p
|
2.90p
|
0
|
|
16/12/2024
|
2.81p
|
3.00p
|
2.50p
|
3.00p
|
1,686
|
|
13/12/2024
|
2.81p
|
2.98p
|
2.55p
|
2.70p
|
3,018,496
|
|
12/12/2024
|
3.40p
|
3.49p
|
2.60p
|
2.75p
|
508,808
|
|
11/12/2024
|
2.98p
|
3.30p
|
2.98p
|
3.10p
|
572,615
|
|
10/12/2024
|
3.00p
|
3.49p
|
2.51p
|
3.00p
|
360,793
|
|
09/12/2024
|
4.07p
|
3.51p
|
3.00p
|
3.51p
|
49
|
|
06/12/2024
|
4.07p
|
3.81p
|
3.70p
|
3.81p
|
0
|
|
05/12/2024
|
4.07p
|
4.11p
|
3.00p
|
3.70p
|
25,766
|