Nostrum Oil & Gas
(NOG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
21/02/2025
|
3.01p
|
3.59p
|
3.01p
|
3.50p
|
50,838
|
|
20/02/2025
|
3.41p
|
3.50p
|
3.01p
|
3.25p
|
292,748
|
|
19/02/2025
|
3.30p
|
3.46p
|
2.82p
|
3.06p
|
8,495
|
|
18/02/2025
|
3.30p
|
3.50p
|
2.75p
|
3.13p
|
19,130
|
|
17/02/2025
|
3.30p
|
3.50p
|
2.66p
|
3.05p
|
36,794
|
|
14/02/2025
|
3.30p
|
3.30p
|
2.60p
|
2.95p
|
11,125
|
|
13/02/2025
|
3.50p
|
3.50p
|
2.60p
|
3.00p
|
73,505
|
|
12/02/2025
|
2.51p
|
3.00p
|
2.85p
|
3.00p
|
0
|
|
11/02/2025
|
2.51p
|
2.85p
|
2.51p
|
2.85p
|
819
|
|
10/02/2025
|
2.99p
|
3.28p
|
2.70p
|
2.99p
|
67,864
|
|
07/02/2025
|
3.50p
|
3.00p
|
2.81p
|
3.00p
|
0
|
|
06/02/2025
|
3.50p
|
3.50p
|
2.50p
|
2.80p
|
4,226
|
|
05/02/2025
|
2.69p
|
2.89p
|
2.50p
|
2.80p
|
1,291,026
|
|
04/02/2025
|
2.74p
|
2.99p
|
2.61p
|
2.75p
|
200,250
|
|
03/02/2025
|
2.99p
|
3.00p
|
2.50p
|
2.75p
|
586,018
|
|
31/01/2025
|
2.60p
|
3.35p
|
2.60p
|
2.80p
|
23,922
|
|
30/01/2025
|
2.60p
|
3.05p
|
2.50p
|
3.05p
|
1,004,933
|
|
29/01/2025
|
3.00p
|
3.30p
|
2.40p
|
2.75p
|
1,620,298
|
|
28/01/2025
|
3.10p
|
3.14p
|
2.60p
|
2.87p
|
4,026
|
|
27/01/2025
|
3.10p
|
3.10p
|
2.60p
|
2.85p
|
23,078
|
|
24/01/2025
|
3.62p
|
3.10p
|
2.60p
|
2.85p
|
108,071
|
|
23/01/2025
|
3.62p
|
3.18p
|
2.51p
|
2.84p
|
6,081
|
|
22/01/2025
|
3.62p
|
3.30p
|
2.50p
|
2.90p
|
59,402
|
|
21/01/2025
|
3.62p
|
3.50p
|
2.50p
|
3.00p
|
65,500
|
|
20/01/2025
|
3.62p
|
3.62p
|
2.51p
|
2.86p
|
117,612
|
|
17/01/2025
|
2.60p
|
3.61p
|
2.60p
|
3.30p
|
30,220
|
|
16/01/2025
|
3.00p
|
3.26p
|
2.50p
|
3.25p
|
545,395
|
|
15/01/2025
|
2.50p
|
3.25p
|
2.51p
|
3.25p
|
9
|
|
14/01/2025
|
2.50p
|
3.25p
|
2.51p
|
3.25p
|
481
|
|
13/01/2025
|
2.50p
|
3.25p
|
3.04p
|
3.25p
|
0
|
|
10/01/2025
|
2.50p
|
3.58p
|
3.04p
|
3.04p
|
2,922
|
|
09/01/2025
|
2.50p
|
3.54p
|
3.28p
|
3.28p
|
4,000
|
|
08/01/2025
|
2.50p
|
3.04p
|
2.83p
|
2.83p
|
700
|
|
07/01/2025
|
2.50p
|
3.19p
|
2.62p
|
2.91p
|
3,577
|
|
06/01/2025
|
2.50p
|
3.30p
|
2.50p
|
2.91p
|
30,839
|
|
03/01/2025
|
2.50p
|
3.49p
|
2.50p
|
3.00p
|
44,446
|
|
02/01/2025
|
2.50p
|
3.50p
|
2.50p
|
3.50p
|
62,770
|
|
01/01/2025
|
3.30p
|
3.29p
|
2.50p
|
2.90p
|
50,712
|
|
31/12/2024
|
3.30p
|
3.29p
|
2.50p
|
2.90p
|
50,712
|
|
30/12/2024
|
3.30p
|
3.49p
|
3.00p
|
3.00p
|
45,652
|
|
27/12/2024
|
3.18p
|
3.49p
|
2.50p
|
3.01p
|
14,517
|
|
26/12/2024
|
3.50p
|
3.00p
|
2.90p
|
2.90p
|
0
|
|
25/12/2024
|
3.50p
|
3.00p
|
2.90p
|
2.90p
|
0
|
|
24/12/2024
|
3.50p
|
3.00p
|
2.90p
|
2.90p
|
0
|
|
23/12/2024
|
3.50p
|
3.50p
|
3.00p
|
3.01p
|
13,540
|
|
20/12/2024
|
3.30p
|
3.30p
|
2.51p
|
3.01p
|
335
|
|
19/12/2024
|
2.80p
|
3.15p
|
2.50p
|
3.00p
|
16,039
|
|
18/12/2024
|
2.80p
|
2.88p
|
2.50p
|
2.65p
|
134,130
|
|
17/12/2024
|
2.81p
|
3.00p
|
2.90p
|
2.90p
|
0
|
|
16/12/2024
|
2.81p
|
3.00p
|
2.50p
|
3.00p
|
1,686
|
|
13/12/2024
|
2.81p
|
2.98p
|
2.55p
|
2.70p
|
3,018,496
|
|
12/12/2024
|
3.40p
|
3.49p
|
2.60p
|
2.75p
|
508,808
|
|
11/12/2024
|
2.98p
|
3.30p
|
2.98p
|
3.10p
|
572,615
|
|
10/12/2024
|
3.00p
|
3.49p
|
2.51p
|
3.00p
|
360,793
|
|
09/12/2024
|
4.07p
|
3.51p
|
3.00p
|
3.51p
|
49
|
|
06/12/2024
|
4.07p
|
3.81p
|
3.70p
|
3.81p
|
0
|
|
05/12/2024
|
4.07p
|
4.11p
|
3.00p
|
3.70p
|
25,766
|
|
04/12/2024
|
3.00p
|
3.71p
|
3.00p
|
3.71p
|
302
|
|
03/12/2024
|
4.25p
|
3.53p
|
3.00p
|
3.53p
|
105
|
|
02/12/2024
|
4.25p
|
4.25p
|
3.70p
|
3.70p
|
200
|
|
29/11/2024
|
3.27p
|
3.75p
|
3.25p
|
3.75p
|
52,625
|
|
28/11/2024
|
3.51p
|
3.63p
|
3.27p
|
3.63p
|
61,235
|
|
27/11/2024
|
3.51p
|
3.63p
|
3.63p
|
3.63p
|
0
|
|
26/11/2024
|
3.51p
|
4.17p
|
3.25p
|
3.63p
|
631,361
|
|
25/11/2024
|
3.70p
|
3.90p
|
3.61p
|
4.03p
|
100
|
|
22/11/2024
|
3.70p
|
4.26p
|
4.01p
|
4.03p
|
1,000
|
|
21/11/2024
|
3.70p
|
4.07p
|
3.70p
|
4.03p
|
59,647
|
|
20/11/2024
|
3.70p
|
4.40p
|
3.70p
|
4.05p
|
842
|
|
19/11/2024
|
3.96p
|
4.11p
|
3.70p
|
4.10p
|
585,513
|
|
18/11/2024
|
3.70p
|
3.93p
|
3.87p
|
3.93p
|
0
|
|
15/11/2024
|
3.70p
|
4.39p
|
3.70p
|
4.05p
|
6,701
|
|
14/11/2024
|
4.00p
|
4.05p
|
3.70p
|
4.05p
|
41
|
|
13/11/2024
|
4.00p
|
4.05p
|
4.05p
|
4.05p
|
0
|
|
12/11/2024
|
4.00p
|
4.05p
|
4.05p
|
4.05p
|
0
|
|
11/11/2024
|
4.00p
|
4.05p
|
4.05p
|
4.05p
|
0
|
|
08/11/2024
|
4.00p
|
4.05p
|
4.02p
|
4.05p
|
0
|
|
07/11/2024
|
4.00p
|
4.02p
|
3.95p
|
4.02p
|
0
|
|
06/11/2024
|
4.00p
|
4.20p
|
3.67p
|
3.95p
|
15,805
|
|
05/11/2024
|
4.40p
|
4.40p
|
3.95p
|
3.95p
|
800
|
|
04/11/2024
|
3.50p
|
3.85p
|
3.50p
|
3.85p
|
4,847
|
|
01/11/2024
|
3.66p
|
3.95p
|
3.50p
|
3.95p
|
74
|
|
31/10/2024
|
3.66p
|
4.00p
|
3.58p
|
4.00p
|
0
|
|
30/10/2024
|
3.66p
|
3.81p
|
3.50p
|
3.58p
|
53,891
|
|
29/10/2024
|
3.50p
|
3.89p
|
3.58p
|
3.89p
|
100
|
|
28/10/2024
|
3.50p
|
3.89p
|
3.50p
|
3.89p
|
11
|
|
25/10/2024
|
3.50p
|
3.89p
|
3.89p
|
3.89p
|
0
|
|
24/10/2024
|
3.50p
|
4.15p
|
3.50p
|
3.89p
|
28,775
|
|
23/10/2024
|
3.50p
|
3.89p
|
3.50p
|
3.89p
|
9
|
|
22/10/2024
|
3.50p
|
3.90p
|
3.50p
|
3.90p
|
12
|
|
21/10/2024
|
3.50p
|
4.18p
|
3.50p
|
3.91p
|
1,524
|
|
18/10/2024
|
3.50p
|
3.95p
|
3.92p
|
3.92p
|
0
|
|
17/10/2024
|
3.50p
|
4.26p
|
3.50p
|
3.95p
|
57,527
|
|
16/10/2024
|
3.90p
|
4.26p
|
3.50p
|
3.95p
|
35,361
|
|
15/10/2024
|
3.95p
|
4.28p
|
3.58p
|
3.90p
|
1,398
|
|
14/10/2024
|
3.95p
|
4.20p
|
3.92p
|
3.92p
|
29,066
|
|
11/10/2024
|
4.21p
|
4.21p
|
3.56p
|
3.95p
|
5,555
|
|
10/10/2024
|
4.21p
|
3.95p
|
3.56p
|
3.95p
|
60
|
|
09/10/2024
|
4.21p
|
4.25p
|
3.95p
|
3.95p
|
12,802
|
|
08/10/2024
|
3.50p
|
4.11p
|
3.65p
|
3.84p
|
2,900
|
|
07/10/2024
|
3.50p
|
3.95p
|
3.95p
|
3.95p
|
0
|
|
04/10/2024
|
3.50p
|
4.26p
|
3.50p
|
3.95p
|
1,217
|
|
03/10/2024
|
3.61p
|
3.92p
|
3.91p
|
3.91p
|
0
|
|
02/10/2024
|
3.61p
|
3.95p
|
3.92p
|
3.92p
|
0
|
|
01/10/2024
|
3.61p
|
3.95p
|
3.61p
|
3.95p
|
70,000
|
|
30/09/2024
|
3.89p
|
4.27p
|
4.01p
|
4.01p
|
620
|
|
27/09/2024
|
3.89p
|
4.02p
|
3.51p
|
4.02p
|
69,268
|
|
26/09/2024
|
4.20p
|
3.93p
|
3.51p
|
3.93p
|
159
|
|
25/09/2024
|
4.20p
|
4.20p
|
3.51p
|
3.96p
|
1,768
|
|
24/09/2024
|
3.80p
|
4.00p
|
3.50p
|
3.75p
|
53,026
|
|
23/09/2024
|
3.81p
|
4.00p
|
3.81p
|
4.00p
|
60,100
|
|
20/09/2024
|
4.40p
|
4.31p
|
3.81p
|
4.11p
|
24,704
|
|
19/09/2024
|
4.40p
|
4.40p
|
3.81p
|
4.11p
|
42,419
|
|
18/09/2024
|
3.80p
|
4.11p
|
3.80p
|
4.11p
|
4,026
|
|
17/09/2024
|
4.40p
|
4.30p
|
3.81p
|
4.05p
|
1,657
|
|
16/09/2024
|
4.40p
|
4.40p
|
3.87p
|
4.10p
|
26,628
|
|
13/09/2024
|
4.20p
|
4.20p
|
3.89p
|
4.21p
|
1,001
|
|
12/09/2024
|
4.40p
|
4.27p
|
4.21p
|
4.21p
|
5,000
|
|
11/09/2024
|
4.40p
|
4.40p
|
3.80p
|
4.00p
|
67,115
|
|
10/09/2024
|
4.14p
|
4.39p
|
3.81p
|
4.27p
|
3,566
|
|
09/09/2024
|
4.30p
|
4.30p
|
4.05p
|
4.05p
|
755
|
|
06/09/2024
|
4.39p
|
4.08p
|
3.80p
|
4.08p
|
103
|
|
05/09/2024
|
4.39p
|
4.30p
|
3.80p
|
3.97p
|
20,153
|
|
04/09/2024
|
4.39p
|
4.02p
|
3.80p
|
4.02p
|
1,069
|
|
03/09/2024
|
4.39p
|
4.10p
|
4.05p
|
4.05p
|
0
|
|
02/09/2024
|
4.39p
|
4.39p
|
4.10p
|
4.00p
|
48,615
|
|
30/08/2024
|
4.01p
|
4.29p
|
3.80p
|
4.00p
|
256,849
|
|
29/08/2024
|
4.58p
|
4.40p
|
4.15p
|
4.15p
|
0
|
|
28/08/2024
|
4.58p
|
5.00p
|
4.40p
|
4.40p
|
0
|
|
27/08/2024
|
4.58p
|
5.40p
|
4.55p
|
5.00p
|
294,144
|
|
26/08/2024
|
5.12p
|
4.80p
|
4.66p
|
4.80p
|
0
|
|
23/08/2024
|
5.12p
|
4.80p
|
4.66p
|
4.80p
|
0
|
|
22/08/2024
|
5.12p
|
4.80p
|
4.66p
|
4.80p
|
0
|