First Trust Global Funds Public Limited Company FT Vest Equity MOD BUF NOV
(NOVB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,395.00p
|
2,412.00p
|
2,353.50p
|
2,380.50p
|
0
|
|
07/11/2024
|
2,395.00p
|
2,413.50p
|
2,347.75p
|
2,369.75p
|
0
|
|
06/11/2024
|
2,395.00p
|
2,395.00p
|
2,390.00p
|
2,390.00p
|
150
|
|
05/11/2024
|
2,367.50p
|
2,369.50p
|
2,363.25p
|
2,363.25p
|
653
|
|
04/11/2024
|
2,365.50p
|
2,399.25p
|
2,330.25p
|
2,371.50p
|
0
|
|
01/11/2024
|
2,365.50p
|
2,399.75p
|
2,325.25p
|
2,363.00p
|
0
|
|
31/10/2024
|
2,365.50p
|
2,406.50p
|
2,328.50p
|
2,376.25p
|
0
|
|
30/10/2024
|
2,365.50p
|
2,387.75p
|
2,340.50p
|
2,356.75p
|
0
|
|
29/10/2024
|
2,365.50p
|
2,365.50p
|
2,361.00p
|
2,361.00p
|
150
|
|
28/10/2024
|
2,362.00p
|
2,362.00p
|
2,357.50p
|
2,357.50p
|
5,090
|
|
25/10/2024
|
2,354.00p
|
2,388.00p
|
2,326.00p
|
2,356.25p
|
0
|
|
24/10/2024
|
2,354.00p
|
2,389.25p
|
2,330.00p
|
2,361.50p
|
0
|
|
23/10/2024
|
2,354.00p
|
2,407.00p
|
2,331.25p
|
2,361.50p
|
0
|
|
22/10/2024
|
2,354.00p
|
2,387.00p
|
2,334.75p
|
2,355.00p
|
0
|
|
21/10/2024
|
2,354.00p
|
2,356.00p
|
2,352.75p
|
2,352.75p
|
479
|
|
18/10/2024
|
2,335.50p
|
2,348.50p
|
2,337.50p
|
2,344.00p
|
0
|
|
17/10/2024
|
2,335.50p
|
2,377.25p
|
2,337.25p
|
2,348.50p
|
0
|
|
16/10/2024
|
2,335.50p
|
2,374.50p
|
2,331.50p
|
2,347.50p
|
0
|
|
15/10/2024
|
2,335.50p
|
2,335.50p
|
2,334.00p
|
2,335.00p
|
1,483
|
|
14/10/2024
|
2,341.75p
|
2,349.50p
|
2,340.75p
|
2,346.00p
|
0
|
|
11/10/2024
|
2,340.50p
|
2,371.25p
|
2,325.25p
|
2,341.75p
|
0
|
|
10/10/2024
|
2,340.50p
|
2,372.25p
|
2,311.25p
|
2,338.50p
|
0
|
|
09/10/2024
|
2,340.50p
|
2,340.50p
|
2,338.50p
|
2,338.50p
|
150
|
|
08/10/2024
|
2,327.00p
|
2,333.50p
|
2,327.00p
|
2,333.50p
|
5
|
|
07/10/2024
|
2,308.50p
|
2,337.00p
|
2,329.00p
|
2,330.75p
|
0
|
|
04/10/2024
|
2,308.50p
|
2,361.00p
|
2,287.75p
|
2,329.50p
|
0
|
|
03/10/2024
|
2,308.50p
|
2,358.00p
|
2,300.50p
|
2,327.50p
|
0
|
|
02/10/2024
|
2,308.50p
|
2,326.25p
|
2,279.50p
|
2,300.50p
|
0
|
|
01/10/2024
|
2,308.50p
|
2,329.00p
|
2,267.25p
|
2,299.75p
|
0
|
|
30/09/2024
|
2,308.50p
|
2,305.75p
|
2,263.00p
|
2,276.00p
|
0
|
|
27/09/2024
|
2,308.50p
|
2,313.00p
|
2,250.25p
|
2,278.50p
|
0
|
|
26/09/2024
|
2,308.50p
|
2,318.00p
|
2,250.50p
|
2,277.00p
|
0
|
|
25/09/2024
|
2,308.50p
|
2,312.75p
|
2,265.25p
|
2,284.75p
|
0
|
|
24/09/2024
|
2,308.50p
|
2,314.50p
|
2,266.75p
|
2,279.50p
|
0
|
|
23/09/2024
|
2,308.50p
|
2,328.00p
|
2,260.00p
|
2,285.50p
|
0
|
|
20/09/2024
|
2,308.50p
|
2,322.00p
|
2,273.75p
|
2,295.25p
|
0
|
|
19/09/2024
|
2,308.50p
|
2,311.50p
|
2,299.00p
|
2,299.00p
|
508
|
|
18/09/2024
|
2,307.00p
|
2,343.50p
|
2,282.75p
|
2,303.25p
|
0
|
|
17/09/2024
|
2,307.00p
|
2,310.00p
|
2,307.00p
|
2,310.00p
|
179
|
|
16/09/2024
|
2,317.50p
|
2,337.00p
|
2,285.25p
|
2,302.25p
|
0
|
|
13/09/2024
|
2,317.50p
|
2,320.00p
|
2,313.00p
|
2,320.00p
|
700
|
|
12/09/2024
|
2,314.50p
|
2,320.00p
|
2,314.50p
|
2,320.00p
|
1,515
|
|
11/09/2024
|
2,311.00p
|
2,350.25p
|
2,296.00p
|
2,316.00p
|
0
|
|
10/09/2024
|
2,311.00p
|
2,317.25p
|
2,305.50p
|
2,316.00p
|
0
|
|
09/09/2024
|
2,311.00p
|
2,336.50p
|
2,273.75p
|
2,305.50p
|
0
|
|
06/09/2024
|
2,311.00p
|
2,326.50p
|
2,276.50p
|
2,295.50p
|
0
|
|
05/09/2024
|
2,311.00p
|
2,324.25p
|
2,277.50p
|
2,296.25p
|
0
|
|
04/09/2024
|
2,311.00p
|
2,334.00p
|
2,287.75p
|
2,298.25p
|
0
|
|
03/09/2024
|
2,311.00p
|
2,343.50p
|
2,285.50p
|
2,313.50p
|
0
|
|
02/09/2024
|
2,311.00p
|
2,343.00p
|
2,277.00p
|
2,307.00p
|
0
|
|
30/08/2024
|
2,311.00p
|
2,337.50p
|
2,283.00p
|
2,307.00p
|
0
|
|
29/08/2024
|
2,311.00p
|
2,315.50p
|
2,282.75p
|
2,302.50p
|
0
|
|
28/08/2024
|
2,311.00p
|
2,303.25p
|
2,278.25p
|
2,292.25p
|
0
|
|
27/08/2024
|
2,311.00p
|
2,324.50p
|
2,279.75p
|
2,291.00p
|
0
|
|
26/08/2024
|
2,351.50p
|
2,325.50p
|
2,298.00p
|
2,311.25p
|
0
|
|
23/08/2024
|
2,351.50p
|
2,325.50p
|
2,298.00p
|
2,311.25p
|
0
|
|
22/08/2024
|
2,351.50p
|
2,325.50p
|
2,298.00p
|
2,311.25p
|
0
|
|
21/08/2024
|
2,351.50p
|
2,329.25p
|
2,290.50p
|
2,316.50p
|
0
|
|
20/08/2024
|
2,351.50p
|
2,357.50p
|
2,309.00p
|
2,324.00p
|
0
|
|
19/08/2024
|
2,351.50p
|
2,361.75p
|
2,315.25p
|
2,326.75p
|
0
|
|
16/08/2024
|
2,351.50p
|
2,370.00p
|
2,308.75p
|
2,340.50p
|
0
|
|
15/08/2024
|
2,351.50p
|
2,387.00p
|
2,341.50p
|
2,351.00p
|
0
|
|
14/08/2024
|
2,351.50p
|
2,374.00p
|
2,311.50p
|
2,341.50p
|
0
|
|
13/08/2024
|
2,351.50p
|
2,375.25p
|
2,325.75p
|
2,340.50p
|
0
|
|
12/08/2024
|
2,351.50p
|
2,354.00p
|
2,340.00p
|
2,340.00p
|
520
|
|
09/08/2024
|
2,337.00p
|
2,371.75p
|
2,309.25p
|
2,336.50p
|
0
|
|
08/08/2024
|
2,337.00p
|
2,369.50p
|
2,298.25p
|
2,335.50p
|
0
|
|
07/08/2024
|
2,337.00p
|
2,337.00p
|
2,336.00p
|
2,336.00p
|
150
|
|
06/08/2024
|
2,330.50p
|
2,347.25p
|
2,300.00p
|
2,317.25p
|
0
|
|
05/08/2024
|
2,330.50p
|
2,355.00p
|
2,294.25p
|
2,323.75p
|
0
|
|
02/08/2024
|
2,330.50p
|
2,381.75p
|
2,315.00p
|
2,353.50p
|
0
|
|
01/08/2024
|
2,330.50p
|
2,388.25p
|
2,317.75p
|
2,353.50p
|
0
|
|
31/07/2024
|
2,330.50p
|
2,371.50p
|
2,312.75p
|
2,343.00p
|
0
|
|
30/07/2024
|
2,330.50p
|
2,368.25p
|
2,326.25p
|
2,340.25p
|
0
|
|
29/07/2024
|
2,330.50p
|
2,373.25p
|
2,308.50p
|
2,335.50p
|
0
|
|
26/07/2024
|
2,330.50p
|
2,360.00p
|
2,324.75p
|
2,325.75p
|
0
|
|
25/07/2024
|
2,330.50p
|
2,358.00p
|
2,290.25p
|
2,325.75p
|
0
|
|
24/07/2024
|
2,330.50p
|
2,358.75p
|
2,300.50p
|
2,321.75p
|
0
|
|
23/07/2024
|
2,330.50p
|
2,334.75p
|
2,326.50p
|
2,331.25p
|
0
|
|
22/07/2024
|
2,330.50p
|
2,356.00p
|
2,293.25p
|
2,326.50p
|
0
|
|
19/07/2024
|
2,330.50p
|
2,354.25p
|
2,311.00p
|
2,323.50p
|
0
|
|
18/07/2024
|
2,330.50p
|
2,353.75p
|
2,288.75p
|
2,316.25p
|
0
|
|
17/07/2024
|
2,330.50p
|
2,346.00p
|
2,278.50p
|
2,311.50p
|
0
|
|
16/07/2024
|
2,330.50p
|
2,362.50p
|
2,299.50p
|
2,326.25p
|
0
|
|
15/07/2024
|
2,330.50p
|
2,354.00p
|
2,286.50p
|
2,320.75p
|
0
|
|
12/07/2024
|
2,330.50p
|
2,330.50p
|
2,318.50p
|
2,318.50p
|
150
|
|
11/07/2024
|
2,348.50p
|
2,374.50p
|
2,312.50p
|
2,326.50p
|
0
|
|
10/07/2024
|
2,348.50p
|
2,372.50p
|
2,329.75p
|
2,341.50p
|
0
|
|
09/07/2024
|
2,348.50p
|
2,351.50p
|
2,341.25p
|
2,351.50p
|
0
|
|
08/07/2024
|
2,348.50p
|
2,382.25p
|
2,305.75p
|
2,341.25p
|
0
|
|
05/07/2024
|
2,348.50p
|
2,348.50p
|
2,343.75p
|
2,343.75p
|
150
|
|
04/07/2024
|
2,357.50p
|
2,385.75p
|
2,318.75p
|
2,350.75p
|
0
|
|
03/07/2024
|
2,357.50p
|
2,401.75p
|
2,328.75p
|
2,351.25p
|
0
|
|
02/07/2024
|
2,357.50p
|
2,358.50p
|
2,355.00p
|
2,358.50p
|
518
|
|
01/07/2024
|
2,345.00p
|
2,405.25p
|
2,330.25p
|
2,369.00p
|
0
|
|
28/06/2024
|
2,345.00p
|
2,401.75p
|
2,351.00p
|
2,367.00p
|
0
|
|
27/06/2024
|
2,345.00p
|
2,403.00p
|
2,329.75p
|
2,365.50p
|
0
|
|
26/06/2024
|
2,345.00p
|
2,399.00p
|
2,332.50p
|
2,364.25p
|
0
|
|
25/06/2024
|
2,345.00p
|
2,394.25p
|
2,329.50p
|
2,358.00p
|
0
|
|
24/06/2024
|
2,345.00p
|
2,397.75p
|
2,330.00p
|
2,355.75p
|
0
|
|
21/06/2024
|
2,345.00p
|
2,398.75p
|
2,332.50p
|
2,366.00p
|
0
|
|
20/06/2024
|
2,345.00p
|
2,392.75p
|
2,319.00p
|
2,358.50p
|
0
|
|
19/06/2024
|
2,345.00p
|
2,386.50p
|
2,319.50p
|
2,349.75p
|
0
|
|
18/06/2024
|
2,345.00p
|
2,393.00p
|
2,319.00p
|
2,354.75p
|
0
|
|
17/06/2024
|
2,345.00p
|
2,385.25p
|
2,326.25p
|
2,353.00p
|
0
|
|
14/06/2024
|
2,345.00p
|
2,397.25p
|
2,311.50p
|
2,352.75p
|
0
|
|
13/06/2024
|
2,345.00p
|
2,345.00p
|
2,338.50p
|
2,338.50p
|
150
|
|
12/06/2024
|
2,318.50p
|
2,386.25p
|
2,300.00p
|
2,325.50p
|
0
|
|
11/06/2024
|
2,318.50p
|
2,386.25p
|
2,333.00p
|
2,339.00p
|
0
|
|
10/06/2024
|
2,318.50p
|
2,389.75p
|
2,305.50p
|
2,337.25p
|
0
|
|
07/06/2024
|
2,318.50p
|
2,386.00p
|
2,298.50p
|
2,337.00p
|
0
|
|
06/06/2024
|
2,318.50p
|
2,374.50p
|
2,279.00p
|
2,326.00p
|
0
|
|
05/06/2024
|
2,318.50p
|
2,336.25p
|
2,308.75p
|
2,325.75p
|
0
|
|
04/06/2024
|
2,318.50p
|
2,333.25p
|
2,302.25p
|
2,317.50p
|
0
|
|
03/06/2024
|
2,318.50p
|
2,343.00p
|
2,304.50p
|
2,315.50p
|
0
|
|
31/05/2024
|
2,318.50p
|
2,331.50p
|
2,318.50p
|
2,320.00p
|
679
|
|
30/05/2024
|
2,341.00p
|
2,340.25p
|
2,309.50p
|
2,319.75p
|
0
|
|
29/05/2024
|
2,341.00p
|
2,334.50p
|
2,307.00p
|
2,327.75p
|
0
|
|
28/05/2024
|
2,341.00p
|
2,348.25p
|
2,303.50p
|
2,318.00p
|
0
|
|
27/05/2024
|
2,341.00p
|
2,344.50p
|
2,313.25p
|
2,323.75p
|
0
|
|
24/05/2024
|
2,341.00p
|
2,344.50p
|
2,313.25p
|
2,323.75p
|
0
|
|
23/05/2024
|
2,341.00p
|
2,345.00p
|
2,317.00p
|
2,331.00p
|
0
|
|
22/05/2024
|
2,341.00p
|
2,340.75p
|
2,324.75p
|
2,329.00p
|
0
|
|
21/05/2024
|
2,341.00p
|
2,342.75p
|
2,313.75p
|
2,326.50p
|
0
|
|
20/05/2024
|
2,341.00p
|
2,346.00p
|
2,318.00p
|
2,329.75p
|
0
|
|
17/05/2024
|
2,341.00p
|
2,340.50p
|
2,320.00p
|
2,325.75p
|
0
|
|
16/05/2024
|
2,341.00p
|
2,344.75p
|
2,331.00p
|
2,335.00p
|
0
|
|
15/05/2024
|
2,341.00p
|
2,347.75p
|
2,324.00p
|
2,334.00p
|
0
|
|
14/05/2024
|
2,341.00p
|
2,354.75p
|
2,324.00p
|
2,342.50p
|
0
|
|
13/05/2024
|
2,341.00p
|
2,355.25p
|
2,340.25p
|
2,342.50p
|
0
|
|
10/05/2024
|
2,341.00p
|
2,349.00p
|
2,341.00p
|
2,349.00p
|
150
|