First Trust Global Funds Public Limited Company FT Vest Equity MOD BUF NOV
(NOVB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,496.00p
|
2,537.00p
|
2,491.50p
|
2,498.25p
|
0
|
|
20/02/2025
|
2,496.00p
|
2,510.00p
|
2,496.00p
|
2,500.25p
|
514
|
|
19/02/2025
|
2,505.00p
|
2,525.50p
|
2,505.00p
|
2,519.50p
|
987
|
|
18/02/2025
|
2,522.00p
|
2,526.00p
|
2,509.75p
|
2,509.75p
|
1,962
|
|
17/02/2025
|
2,531.50p
|
2,521.00p
|
2,514.00p
|
2,514.00p
|
435
|
|
14/02/2025
|
2,531.50p
|
2,548.00p
|
2,477.50p
|
2,508.00p
|
0
|
|
13/02/2025
|
2,531.50p
|
2,531.50p
|
2,520.50p
|
2,520.50p
|
150
|
|
12/02/2025
|
2,563.00p
|
2,565.00p
|
2,497.75p
|
2,531.25p
|
0
|
|
11/02/2025
|
2,563.00p
|
2,563.00p
|
2,539.75p
|
2,539.75p
|
2,530
|
|
10/02/2025
|
2,549.00p
|
2,544.75p
|
2,536.00p
|
2,544.75p
|
1
|
|
07/02/2025
|
2,549.00p
|
2,571.25p
|
2,517.50p
|
2,540.50p
|
0
|
|
06/02/2025
|
2,549.00p
|
2,556.00p
|
2,535.75p
|
2,511.75p
|
1,536
|
|
05/02/2025
|
2,503.50p
|
2,518.50p
|
2,497.50p
|
2,511.75p
|
2,731
|
|
04/02/2025
|
2,533.50p
|
2,535.00p
|
2,521.50p
|
2,521.50p
|
408
|
|
03/02/2025
|
2,547.50p
|
2,547.50p
|
2,523.50p
|
2,523.50p
|
482
|
|
31/01/2025
|
2,542.00p
|
2,578.50p
|
2,514.50p
|
2,545.50p
|
0
|
|
30/01/2025
|
2,542.00p
|
2,543.50p
|
2,524.25p
|
2,524.25p
|
5,339
|
|
29/01/2025
|
2,545.00p
|
2,546.94p
|
2,529.75p
|
2,529.75p
|
10,270
|
|
28/01/2025
|
2,565.00p
|
2,536.50p
|
2,528.25p
|
2,528.25p
|
39
|
|
27/01/2025
|
2,565.00p
|
2,547.75p
|
2,458.00p
|
2,505.25p
|
0
|
|
24/01/2025
|
2,565.00p
|
2,578.50p
|
2,501.25p
|
2,530.75p
|
0
|
|
23/01/2025
|
2,565.00p
|
2,565.00p
|
2,557.25p
|
2,557.25p
|
150
|
|
22/01/2025
|
2,558.00p
|
2,562.25p
|
2,558.00p
|
2,562.25p
|
150
|
|
21/01/2025
|
2,563.00p
|
2,583.50p
|
2,538.50p
|
2,550.00p
|
0
|
|
20/01/2025
|
2,563.00p
|
2,563.00p
|
2,552.00p
|
2,552.00p
|
168
|
|
17/01/2025
|
2,554.00p
|
2,581.00p
|
2,571.25p
|
2,571.25p
|
2,000
|
|
16/01/2025
|
2,554.00p
|
2,565.50p
|
2,550.25p
|
2,543.25p
|
34,340
|
|
15/01/2025
|
2,543.00p
|
2,548.00p
|
2,543.00p
|
2,543.25p
|
9,827
|
|
14/01/2025
|
2,538.00p
|
2,570.75p
|
2,510.75p
|
2,528.75p
|
0
|
|
13/01/2025
|
2,538.00p
|
2,539.50p
|
2,529.00p
|
2,529.00p
|
427
|
|
10/01/2025
|
2,543.50p
|
2,543.50p
|
2,526.25p
|
2,526.25p
|
3,346
|
|
09/01/2025
|
2,527.50p
|
2,534.51p
|
2,523.50p
|
2,523.50p
|
3,602
|
|
08/01/2025
|
2,500.50p
|
2,520.00p
|
2,511.75p
|
2,511.75p
|
8,412
|
|
07/01/2025
|
2,500.50p
|
2,500.50p
|
2,496.75p
|
2,496.75p
|
150
|
|
06/01/2025
|
2,506.00p
|
2,532.00p
|
2,461.75p
|
2,503.75p
|
0
|
|
03/01/2025
|
2,506.00p
|
2,508.50p
|
2,504.75p
|
2,504.75p
|
492
|
|
02/01/2025
|
2,515.00p
|
2,516.00p
|
2,509.50p
|
2,509.50p
|
300
|
|
01/01/2025
|
2,499.00p
|
2,493.75p
|
2,458.50p
|
2,480.75p
|
0
|
|
31/12/2024
|
2,499.00p
|
2,493.75p
|
2,458.50p
|
2,480.75p
|
0
|
|
30/12/2024
|
2,499.00p
|
2,493.50p
|
2,454.25p
|
2,477.25p
|
0
|
|
27/12/2024
|
2,499.00p
|
2,500.00p
|
2,473.75p
|
2,473.75p
|
425
|
|
26/12/2024
|
2,482.00p
|
2,486.75p
|
2,479.75p
|
2,484.25p
|
0
|
|
25/12/2024
|
2,482.00p
|
2,486.75p
|
2,479.75p
|
2,484.25p
|
0
|
|
24/12/2024
|
2,482.00p
|
2,486.75p
|
2,479.75p
|
2,484.25p
|
0
|
|
23/12/2024
|
2,482.00p
|
2,490.00p
|
2,458.50p
|
2,479.75p
|
0
|
|
20/12/2024
|
2,482.00p
|
2,474.00p
|
2,442.25p
|
2,468.00p
|
0
|
|
19/12/2024
|
2,482.00p
|
2,473.25p
|
2,439.00p
|
2,462.75p
|
0
|
|
18/12/2024
|
2,482.00p
|
2,481.50p
|
2,452.25p
|
2,467.50p
|
0
|
|
17/12/2024
|
2,482.00p
|
2,481.75p
|
2,451.50p
|
2,462.75p
|
0
|
|
16/12/2024
|
2,482.00p
|
2,482.00p
|
2,463.50p
|
2,470.50p
|
1,336
|
|
13/12/2024
|
2,453.00p
|
2,510.50p
|
2,447.25p
|
2,475.50p
|
0
|
|
12/12/2024
|
2,453.00p
|
2,466.00p
|
2,453.00p
|
2,466.00p
|
221
|
|
11/12/2024
|
2,457.50p
|
2,459.50p
|
2,455.50p
|
2,459.50p
|
178
|
|
10/12/2024
|
2,466.50p
|
2,486.00p
|
2,438.00p
|
2,456.25p
|
0
|
|
09/12/2024
|
2,466.50p
|
2,491.25p
|
2,436.75p
|
2,449.00p
|
0
|
|
06/12/2024
|
2,466.50p
|
2,483.75p
|
2,413.75p
|
2,462.75p
|
0
|
|
05/12/2024
|
2,466.50p
|
2,466.50p
|
2,456.75p
|
2,456.75p
|
2,017
|
|
04/12/2024
|
2,468.50p
|
2,480.00p
|
2,467.00p
|
2,468.25p
|
0
|
|
03/12/2024
|
2,468.50p
|
2,505.25p
|
2,443.00p
|
2,470.50p
|
0
|
|
02/12/2024
|
2,468.50p
|
2,485.50p
|
2,465.50p
|
2,474.75p
|
2,047
|
|
29/11/2024
|
2,456.00p
|
2,492.50p
|
2,420.00p
|
2,460.50p
|
0
|
|
28/11/2024
|
2,456.00p
|
2,462.25p
|
2,456.00p
|
2,462.25p
|
149
|
|
27/11/2024
|
2,483.00p
|
2,483.00p
|
2,460.00p
|
2,460.00p
|
1,950
|
|
26/11/2024
|
2,483.50p
|
2,486.00p
|
2,482.75p
|
2,482.75p
|
492
|
|
25/11/2024
|
2,485.00p
|
2,485.00p
|
2,475.25p
|
2,475.25p
|
300
|
|
22/11/2024
|
2,479.50p
|
2,482.50p
|
2,476.25p
|
2,453.75p
|
6,600
|
|
21/11/2024
|
2,451.50p
|
2,453.75p
|
2,451.50p
|
2,453.75p
|
150
|
|
20/11/2024
|
2,444.50p
|
2,444.50p
|
2,436.50p
|
2,436.50p
|
150
|
|
19/11/2024
|
2,448.50p
|
2,451.00p
|
2,437.25p
|
2,437.25p
|
10,649
|
|
18/11/2024
|
2,432.00p
|
2,474.75p
|
2,426.75p
|
2,440.75p
|
0
|
|
15/11/2024
|
2,432.00p
|
2,468.25p
|
2,417.75p
|
2,423.25p
|
0
|
|
14/11/2024
|
2,432.00p
|
2,436.50p
|
2,423.25p
|
2,421.75p
|
2,745
|
|
13/11/2024
|
2,420.50p
|
2,421.75p
|
2,420.50p
|
2,421.75p
|
70
|
|
12/11/2024
|
2,385.00p
|
2,445.00p
|
2,383.25p
|
2,413.75p
|
0
|
|
11/11/2024
|
2,385.00p
|
2,390.75p
|
2,385.00p
|
2,390.75p
|
16
|
|
08/11/2024
|
2,395.00p
|
2,412.00p
|
2,353.50p
|
2,380.50p
|
0
|
|
07/11/2024
|
2,395.00p
|
2,413.50p
|
2,347.75p
|
2,369.75p
|
0
|
|
06/11/2024
|
2,395.00p
|
2,395.00p
|
2,390.00p
|
2,390.00p
|
150
|
|
05/11/2024
|
2,367.50p
|
2,369.50p
|
2,363.25p
|
2,363.25p
|
653
|
|
04/11/2024
|
2,365.50p
|
2,399.25p
|
2,330.25p
|
2,371.50p
|
0
|
|
01/11/2024
|
2,365.50p
|
2,399.75p
|
2,325.25p
|
2,363.00p
|
0
|
|
31/10/2024
|
2,365.50p
|
2,406.50p
|
2,328.50p
|
2,376.25p
|
0
|
|
30/10/2024
|
2,365.50p
|
2,387.75p
|
2,340.50p
|
2,356.75p
|
0
|
|
29/10/2024
|
2,365.50p
|
2,365.50p
|
2,361.00p
|
2,361.00p
|
150
|
|
28/10/2024
|
2,362.00p
|
2,362.00p
|
2,357.50p
|
2,357.50p
|
5,090
|
|
25/10/2024
|
2,354.00p
|
2,388.00p
|
2,326.00p
|
2,356.25p
|
0
|
|
24/10/2024
|
2,354.00p
|
2,389.25p
|
2,330.00p
|
2,361.50p
|
0
|
|
23/10/2024
|
2,354.00p
|
2,407.00p
|
2,331.25p
|
2,361.50p
|
0
|
|
22/10/2024
|
2,354.00p
|
2,387.00p
|
2,334.75p
|
2,355.00p
|
0
|
|
21/10/2024
|
2,354.00p
|
2,356.00p
|
2,352.75p
|
2,352.75p
|
479
|
|
18/10/2024
|
2,335.50p
|
2,348.50p
|
2,337.50p
|
2,344.00p
|
0
|
|
17/10/2024
|
2,335.50p
|
2,377.25p
|
2,337.25p
|
2,348.50p
|
0
|
|
16/10/2024
|
2,335.50p
|
2,374.50p
|
2,331.50p
|
2,347.50p
|
0
|
|
15/10/2024
|
2,335.50p
|
2,335.50p
|
2,334.00p
|
2,335.00p
|
1,483
|
|
14/10/2024
|
2,341.75p
|
2,349.50p
|
2,340.75p
|
2,346.00p
|
0
|
|
11/10/2024
|
2,340.50p
|
2,371.25p
|
2,325.25p
|
2,341.75p
|
0
|
|
10/10/2024
|
2,340.50p
|
2,372.25p
|
2,311.25p
|
2,338.50p
|
0
|
|
09/10/2024
|
2,340.50p
|
2,340.50p
|
2,338.50p
|
2,338.50p
|
150
|
|
08/10/2024
|
2,327.00p
|
2,333.50p
|
2,327.00p
|
2,333.50p
|
5
|
|
07/10/2024
|
2,308.50p
|
2,337.00p
|
2,329.00p
|
2,330.75p
|
0
|
|
04/10/2024
|
2,308.50p
|
2,361.00p
|
2,287.75p
|
2,329.50p
|
0
|
|
03/10/2024
|
2,308.50p
|
2,358.00p
|
2,300.50p
|
2,327.50p
|
0
|
|
02/10/2024
|
2,308.50p
|
2,326.25p
|
2,279.50p
|
2,300.50p
|
0
|
|
01/10/2024
|
2,308.50p
|
2,329.00p
|
2,267.25p
|
2,299.75p
|
0
|
|
30/09/2024
|
2,308.50p
|
2,305.75p
|
2,263.00p
|
2,276.00p
|
0
|
|
27/09/2024
|
2,308.50p
|
2,313.00p
|
2,250.25p
|
2,278.50p
|
0
|
|
26/09/2024
|
2,308.50p
|
2,318.00p
|
2,250.50p
|
2,277.00p
|
0
|
|
25/09/2024
|
2,308.50p
|
2,312.75p
|
2,265.25p
|
2,284.75p
|
0
|
|
24/09/2024
|
2,308.50p
|
2,314.50p
|
2,266.75p
|
2,279.50p
|
0
|
|
23/09/2024
|
2,308.50p
|
2,328.00p
|
2,260.00p
|
2,285.50p
|
0
|
|
20/09/2024
|
2,308.50p
|
2,322.00p
|
2,273.75p
|
2,295.25p
|
0
|
|
19/09/2024
|
2,308.50p
|
2,311.50p
|
2,299.00p
|
2,299.00p
|
508
|
|
18/09/2024
|
2,307.00p
|
2,343.50p
|
2,282.75p
|
2,303.25p
|
0
|
|
17/09/2024
|
2,307.00p
|
2,310.00p
|
2,307.00p
|
2,310.00p
|
179
|
|
16/09/2024
|
2,317.50p
|
2,337.00p
|
2,285.25p
|
2,302.25p
|
0
|
|
13/09/2024
|
2,317.50p
|
2,320.00p
|
2,313.00p
|
2,320.00p
|
700
|
|
12/09/2024
|
2,314.50p
|
2,320.00p
|
2,314.50p
|
2,320.00p
|
1,515
|
|
11/09/2024
|
2,311.00p
|
2,350.25p
|
2,296.00p
|
2,316.00p
|
0
|
|
10/09/2024
|
2,311.00p
|
2,317.25p
|
2,305.50p
|
2,316.00p
|
0
|
|
09/09/2024
|
2,311.00p
|
2,336.50p
|
2,273.75p
|
2,305.50p
|
0
|
|
06/09/2024
|
2,311.00p
|
2,326.50p
|
2,276.50p
|
2,295.50p
|
0
|
|
05/09/2024
|
2,311.00p
|
2,324.25p
|
2,277.50p
|
2,296.25p
|
0
|
|
04/09/2024
|
2,311.00p
|
2,334.00p
|
2,287.75p
|
2,298.25p
|
0
|
|
03/09/2024
|
2,311.00p
|
2,343.50p
|
2,285.50p
|
2,313.50p
|
0
|
|
02/09/2024
|
2,311.00p
|
2,343.00p
|
2,277.00p
|
2,307.00p
|
0
|
|
30/08/2024
|
2,311.00p
|
2,337.50p
|
2,283.00p
|
2,307.00p
|
0
|
|
29/08/2024
|
2,311.00p
|
2,315.50p
|
2,282.75p
|
2,302.50p
|
0
|
|
28/08/2024
|
2,311.00p
|
2,303.25p
|
2,278.25p
|
2,292.25p
|
0
|
|
27/08/2024
|
2,311.00p
|
2,324.50p
|
2,279.75p
|
2,291.00p
|
0
|
|
26/08/2024
|
2,351.50p
|
2,325.50p
|
2,298.00p
|
2,311.25p
|
0
|
|
23/08/2024
|
2,351.50p
|
2,325.50p
|
2,298.00p
|
2,311.25p
|
0
|
|
22/08/2024
|
2,351.50p
|
2,325.50p
|
2,298.00p
|
2,311.25p
|
0
|