First Trust Global Funds Public Limited Company FT Vest Equity MOD BUF NOV
(NOVB)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,338.00p
|
2,359.50p
|
2,355.06p
|
2,359.50p
|
935
|
|
15/05/2025
|
2,338.00p
|
2,352.00p
|
2,338.00p
|
2,352.00p
|
150
|
|
14/05/2025
|
2,351.00p
|
2,350.50p
|
2,335.00p
|
2,350.50p
|
35,798
|
|
13/05/2025
|
2,351.00p
|
2,353.75p
|
2,351.00p
|
2,353.75p
|
300
|
|
12/05/2025
|
2,308.50p
|
2,380.75p
|
2,294.25p
|
2,348.00p
|
0
|
|
09/05/2025
|
2,308.50p
|
2,332.25p
|
2,272.50p
|
2,294.25p
|
0
|
|
08/05/2025
|
2,308.50p
|
2,308.50p
|
2,293.00p
|
2,299.50p
|
600
|
|
07/05/2025
|
2,274.00p
|
2,285.25p
|
2,271.50p
|
2,275.50p
|
0
|
|
06/05/2025
|
2,274.00p
|
2,279.25p
|
2,274.00p
|
2,276.75p
|
357
|
|
05/05/2025
|
2,297.50p
|
2,297.50p
|
2,280.00p
|
2,294.25p
|
502
|
|
02/05/2025
|
2,297.50p
|
2,297.50p
|
2,280.00p
|
2,294.25p
|
502
|
|
01/05/2025
|
2,276.50p
|
2,296.50p
|
2,276.50p
|
2,296.50p
|
914
|
|
30/04/2025
|
2,242.50p
|
2,254.50p
|
2,242.50p
|
2,254.50p
|
10,300
|
|
29/04/2025
|
2,270.00p
|
2,252.50p
|
2,244.50p
|
2,252.50p
|
244
|
|
28/04/2025
|
2,270.00p
|
2,270.00p
|
2,244.75p
|
2,244.75p
|
70
|
|
25/04/2025
|
2,239.50p
|
2,283.50p
|
2,226.25p
|
2,256.25p
|
0
|
|
24/04/2025
|
2,239.50p
|
2,249.00p
|
2,239.50p
|
2,249.00p
|
150
|
|
23/04/2025
|
2,225.50p
|
2,256.50p
|
2,225.50p
|
2,240.25p
|
10,715
|
|
22/04/2025
|
2,186.00p
|
2,193.75p
|
2,185.00p
|
2,193.75p
|
300
|
|
21/04/2025
|
2,227.00p
|
2,227.00p
|
2,207.24p
|
2,208.75p
|
598
|
|
18/04/2025
|
2,227.00p
|
2,227.00p
|
2,207.24p
|
2,208.75p
|
598
|
|
17/04/2025
|
2,227.00p
|
2,227.00p
|
2,207.24p
|
2,208.75p
|
598
|
|
16/04/2025
|
2,244.00p
|
2,257.25p
|
2,199.75p
|
2,237.75p
|
0
|
|
15/04/2025
|
2,244.00p
|
2,260.75p
|
2,241.25p
|
2,251.00p
|
0
|
|
14/04/2025
|
2,244.00p
|
2,255.07p
|
2,251.00p
|
2,251.00p
|
289
|
|
11/04/2025
|
2,244.00p
|
2,246.00p
|
2,232.25p
|
2,232.25p
|
300
|
|
10/04/2025
|
2,296.50p
|
2,300.00p
|
2,260.50p
|
2,260.50p
|
428
|
|
09/04/2025
|
2,187.00p
|
2,223.00p
|
2,184.50p
|
2,223.00p
|
1,312
|
|
08/04/2025
|
2,272.50p
|
2,278.50p
|
2,249.51p
|
2,272.00p
|
832
|
|
07/04/2025
|
2,158.50p
|
2,214.75p
|
2,143.40p
|
2,214.75p
|
6,011
|
|
04/04/2025
|
2,280.50p
|
2,310.25p
|
2,229.50p
|
2,251.50p
|
0
|
|
03/04/2025
|
2,280.50p
|
2,280.50p
|
2,273.00p
|
2,273.00p
|
150
|
|
02/04/2025
|
2,325.00p
|
2,358.12p
|
2,349.48p
|
2,350.75p
|
102
|
|
01/04/2025
|
2,325.00p
|
2,355.19p
|
2,354.00p
|
2,354.00p
|
339
|
|
31/03/2025
|
2,325.00p
|
2,333.25p
|
2,320.50p
|
2,333.25p
|
300
|
|
28/03/2025
|
2,351.00p
|
2,353.50p
|
2,338.75p
|
2,338.75p
|
14,450
|
|
27/03/2025
|
2,364.00p
|
2,367.50p
|
2,364.00p
|
2,366.75p
|
3,725
|
|
26/03/2025
|
2,383.00p
|
2,385.00p
|
2,378.25p
|
2,378.25p
|
13,520
|
|
25/03/2025
|
2,363.50p
|
2,381.00p
|
2,377.77p
|
2,381.00p
|
522
|
|
24/03/2025
|
2,363.50p
|
2,386.75p
|
2,357.62p
|
2,386.75p
|
52
|
|
21/03/2025
|
2,363.50p
|
2,363.50p
|
2,342.50p
|
2,360.75p
|
986
|
|
20/03/2025
|
2,347.00p
|
2,367.50p
|
2,346.50p
|
2,350.75p
|
10,659
|
|
19/03/2025
|
2,330.00p
|
2,354.50p
|
2,339.25p
|
2,352.00p
|
0
|
|
18/03/2025
|
2,330.00p
|
2,343.45p
|
2,339.50p
|
2,339.50p
|
17
|
|
17/03/2025
|
2,330.00p
|
2,347.00p
|
2,336.50p
|
2,347.00p
|
184
|
|
14/03/2025
|
2,330.00p
|
2,352.00p
|
2,330.00p
|
2,352.00p
|
470
|
|
13/03/2025
|
2,334.50p
|
2,340.00p
|
2,328.00p
|
2,328.00p
|
382
|
|
12/03/2025
|
2,334.50p
|
2,338.50p
|
2,338.00p
|
2,338.50p
|
75
|
|
11/03/2025
|
2,334.50p
|
2,335.50p
|
2,332.50p
|
2,332.50p
|
9,450
|
|
10/03/2025
|
2,375.00p
|
2,375.00p
|
2,354.00p
|
2,363.00p
|
253
|
|
07/03/2025
|
2,381.00p
|
2,384.50p
|
2,367.00p
|
2,367.00p
|
1,075
|
|
06/03/2025
|
2,392.50p
|
2,394.00p
|
2,376.50p
|
2,394.00p
|
304
|
|
05/03/2025
|
2,401.50p
|
2,404.50p
|
2,390.75p
|
2,390.75p
|
450
|
|
04/03/2025
|
2,431.00p
|
2,438.00p
|
2,413.00p
|
2,416.50p
|
12,335
|
|
03/03/2025
|
2,471.00p
|
2,472.00p
|
2,450.50p
|
2,460.50p
|
659
|
|
28/02/2025
|
2,496.00p
|
2,521.50p
|
2,461.25p
|
2,469.75p
|
0
|
|
27/02/2025
|
2,496.00p
|
2,515.25p
|
2,446.00p
|
2,479.75p
|
0
|
|
26/02/2025
|
2,496.00p
|
2,487.50p
|
2,476.00p
|
2,476.00p
|
61
|
|
25/02/2025
|
2,496.00p
|
2,466.25p
|
2,454.00p
|
2,466.25p
|
449
|
|
24/02/2025
|
2,496.00p
|
2,528.00p
|
2,458.00p
|
2,488.00p
|
0
|
|
21/02/2025
|
2,496.00p
|
2,537.00p
|
2,491.50p
|
2,498.25p
|
0
|
|
20/02/2025
|
2,496.00p
|
2,510.00p
|
2,496.00p
|
2,500.25p
|
514
|
|
19/02/2025
|
2,505.00p
|
2,525.50p
|
2,505.00p
|
2,519.50p
|
987
|
|
18/02/2025
|
2,522.00p
|
2,526.00p
|
2,509.75p
|
2,509.75p
|
1,962
|
|
17/02/2025
|
2,531.50p
|
2,521.00p
|
2,514.00p
|
2,514.00p
|
435
|
|
14/02/2025
|
2,531.50p
|
2,548.00p
|
2,477.50p
|
2,508.00p
|
0
|
|
13/02/2025
|
2,531.50p
|
2,531.50p
|
2,520.50p
|
2,520.50p
|
150
|
|
12/02/2025
|
2,563.00p
|
2,565.00p
|
2,497.75p
|
2,531.25p
|
0
|
|
11/02/2025
|
2,563.00p
|
2,563.00p
|
2,539.75p
|
2,539.75p
|
2,530
|
|
10/02/2025
|
2,549.00p
|
2,544.75p
|
2,536.00p
|
2,544.75p
|
1
|
|
07/02/2025
|
2,549.00p
|
2,571.25p
|
2,517.50p
|
2,540.50p
|
0
|
|
06/02/2025
|
2,549.00p
|
2,556.00p
|
2,535.75p
|
2,511.75p
|
1,536
|
|
05/02/2025
|
2,503.50p
|
2,518.50p
|
2,497.50p
|
2,511.75p
|
2,731
|
|
04/02/2025
|
2,533.50p
|
2,535.00p
|
2,521.50p
|
2,521.50p
|
408
|
|
03/02/2025
|
2,547.50p
|
2,547.50p
|
2,523.50p
|
2,523.50p
|
482
|
|
31/01/2025
|
2,542.00p
|
2,578.50p
|
2,514.50p
|
2,545.50p
|
0
|
|
30/01/2025
|
2,542.00p
|
2,543.50p
|
2,524.25p
|
2,524.25p
|
5,339
|
|
29/01/2025
|
2,545.00p
|
2,546.94p
|
2,529.75p
|
2,529.75p
|
10,270
|
|
28/01/2025
|
2,565.00p
|
2,536.50p
|
2,528.25p
|
2,528.25p
|
39
|
|
27/01/2025
|
2,565.00p
|
2,547.75p
|
2,458.00p
|
2,505.25p
|
0
|
|
24/01/2025
|
2,565.00p
|
2,578.50p
|
2,501.25p
|
2,530.75p
|
0
|
|
23/01/2025
|
2,565.00p
|
2,565.00p
|
2,557.25p
|
2,557.25p
|
150
|
|
22/01/2025
|
2,558.00p
|
2,562.25p
|
2,558.00p
|
2,562.25p
|
150
|
|
21/01/2025
|
2,563.00p
|
2,583.50p
|
2,538.50p
|
2,550.00p
|
0
|
|
20/01/2025
|
2,563.00p
|
2,563.00p
|
2,552.00p
|
2,552.00p
|
168
|
|
17/01/2025
|
2,554.00p
|
2,581.00p
|
2,571.25p
|
2,571.25p
|
2,000
|
|
16/01/2025
|
2,554.00p
|
2,565.50p
|
2,550.25p
|
2,543.25p
|
34,340
|
|
15/01/2025
|
2,543.00p
|
2,548.00p
|
2,543.00p
|
2,543.25p
|
9,827
|
|
14/01/2025
|
2,538.00p
|
2,570.75p
|
2,510.75p
|
2,528.75p
|
0
|
|
13/01/2025
|
2,538.00p
|
2,539.50p
|
2,529.00p
|
2,529.00p
|
427
|
|
10/01/2025
|
2,543.50p
|
2,543.50p
|
2,526.25p
|
2,526.25p
|
3,346
|
|
09/01/2025
|
2,527.50p
|
2,534.51p
|
2,523.50p
|
2,523.50p
|
3,602
|
|
08/01/2025
|
2,500.50p
|
2,520.00p
|
2,511.75p
|
2,511.75p
|
8,412
|
|
07/01/2025
|
2,500.50p
|
2,500.50p
|
2,496.75p
|
2,496.75p
|
150
|
|
06/01/2025
|
2,506.00p
|
2,532.00p
|
2,461.75p
|
2,503.75p
|
0
|
|
03/01/2025
|
2,506.00p
|
2,508.50p
|
2,504.75p
|
2,504.75p
|
492
|
|
02/01/2025
|
2,515.00p
|
2,516.00p
|
2,509.50p
|
2,509.50p
|
300
|
|
01/01/2025
|
2,499.00p
|
2,493.75p
|
2,458.50p
|
2,480.75p
|
0
|
|
31/12/2024
|
2,499.00p
|
2,493.75p
|
2,458.50p
|
2,480.75p
|
0
|
|
30/12/2024
|
2,499.00p
|
2,493.50p
|
2,454.25p
|
2,477.25p
|
0
|
|
27/12/2024
|
2,499.00p
|
2,500.00p
|
2,473.75p
|
2,473.75p
|
425
|
|
26/12/2024
|
2,482.00p
|
2,486.75p
|
2,479.75p
|
2,484.25p
|
0
|
|
25/12/2024
|
2,482.00p
|
2,486.75p
|
2,479.75p
|
2,484.25p
|
0
|
|
24/12/2024
|
2,482.00p
|
2,486.75p
|
2,479.75p
|
2,484.25p
|
0
|
|
23/12/2024
|
2,482.00p
|
2,490.00p
|
2,458.50p
|
2,479.75p
|
0
|
|
20/12/2024
|
2,482.00p
|
2,474.00p
|
2,442.25p
|
2,468.00p
|
0
|
|
19/12/2024
|
2,482.00p
|
2,473.25p
|
2,439.00p
|
2,462.75p
|
0
|
|
18/12/2024
|
2,482.00p
|
2,481.50p
|
2,452.25p
|
2,467.50p
|
0
|
|
17/12/2024
|
2,482.00p
|
2,481.75p
|
2,451.50p
|
2,462.75p
|
0
|
|
16/12/2024
|
2,482.00p
|
2,482.00p
|
2,463.50p
|
2,470.50p
|
1,336
|
|
13/12/2024
|
2,453.00p
|
2,510.50p
|
2,447.25p
|
2,475.50p
|
0
|
|
12/12/2024
|
2,453.00p
|
2,466.00p
|
2,453.00p
|
2,466.00p
|
221
|
|
11/12/2024
|
2,457.50p
|
2,459.50p
|
2,455.50p
|
2,459.50p
|
178
|
|
10/12/2024
|
2,466.50p
|
2,486.00p
|
2,438.00p
|
2,456.25p
|
0
|
|
09/12/2024
|
2,466.50p
|
2,491.25p
|
2,436.75p
|
2,449.00p
|
0
|
|
06/12/2024
|
2,466.50p
|
2,483.75p
|
2,413.75p
|
2,462.75p
|
0
|
|
05/12/2024
|
2,466.50p
|
2,466.50p
|
2,456.75p
|
2,456.75p
|
2,017
|
|
04/12/2024
|
2,468.50p
|
2,480.00p
|
2,467.00p
|
2,468.25p
|
0
|
|
03/12/2024
|
2,468.50p
|
2,505.25p
|
2,443.00p
|
2,470.50p
|
0
|
|
02/12/2024
|
2,468.50p
|
2,485.50p
|
2,465.50p
|
2,474.75p
|
2,047
|
|
29/11/2024
|
2,456.00p
|
2,492.50p
|
2,420.00p
|
2,460.50p
|
0
|
|
28/11/2024
|
2,456.00p
|
2,462.25p
|
2,456.00p
|
2,462.25p
|
149
|
|
27/11/2024
|
2,483.00p
|
2,483.00p
|
2,460.00p
|
2,460.00p
|
1,950
|
|
26/11/2024
|
2,483.50p
|
2,486.00p
|
2,482.75p
|
2,482.75p
|
492
|
|
25/11/2024
|
2,485.00p
|
2,485.00p
|
2,475.25p
|
2,475.25p
|
300
|
|
22/11/2024
|
2,479.50p
|
2,482.50p
|
2,476.25p
|
2,453.75p
|
6,600
|
|
21/11/2024
|
2,451.50p
|
2,453.75p
|
2,451.50p
|
2,453.75p
|
150
|
|
20/11/2024
|
2,444.50p
|
2,444.50p
|
2,436.50p
|
2,436.50p
|
150
|
|
19/11/2024
|
2,448.50p
|
2,451.00p
|
2,437.25p
|
2,437.25p
|
10,649
|
|
18/11/2024
|
2,432.00p
|
2,474.75p
|
2,426.75p
|
2,440.75p
|
0
|