First Trust Global Funds Public Limited Company FT Vest Equity MOD BUF NOV

(NOVB)
Sector: n/a
2,471.25p
-5.00p -0.20
Last updated: 13:02:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 2,479.50p 2,482.50p 2,476.25p 2,453.75p 6,600
21/11/2024 2,451.50p 2,453.75p 2,451.50p 2,453.75p 150
20/11/2024 2,444.50p 2,444.50p 2,436.50p 2,436.50p 150
19/11/2024 2,448.50p 2,451.00p 2,437.25p 2,437.25p 10,649
18/11/2024 2,432.00p 2,474.75p 2,426.75p 2,440.75p 0
15/11/2024 2,432.00p 2,468.25p 2,417.75p 2,423.25p 0
14/11/2024 2,432.00p 2,436.50p 2,423.25p 2,421.75p 2,745
13/11/2024 2,420.50p 2,421.75p 2,420.50p 2,421.75p 70
12/11/2024 2,385.00p 2,445.00p 2,383.25p 2,413.75p 0
11/11/2024 2,385.00p 2,390.75p 2,385.00p 2,390.75p 16
08/11/2024 2,395.00p 2,412.00p 2,353.50p 2,380.50p 0
07/11/2024 2,395.00p 2,413.50p 2,347.75p 2,369.75p 0
06/11/2024 2,395.00p 2,395.00p 2,390.00p 2,390.00p 150
05/11/2024 2,367.50p 2,369.50p 2,363.25p 2,363.25p 653
04/11/2024 2,365.50p 2,399.25p 2,330.25p 2,371.50p 0
01/11/2024 2,365.50p 2,399.75p 2,325.25p 2,363.00p 0
31/10/2024 2,365.50p 2,406.50p 2,328.50p 2,376.25p 0
30/10/2024 2,365.50p 2,387.75p 2,340.50p 2,356.75p 0
29/10/2024 2,365.50p 2,365.50p 2,361.00p 2,361.00p 150
28/10/2024 2,362.00p 2,362.00p 2,357.50p 2,357.50p 5,090
25/10/2024 2,354.00p 2,388.00p 2,326.00p 2,356.25p 0
24/10/2024 2,354.00p 2,389.25p 2,330.00p 2,361.50p 0
23/10/2024 2,354.00p 2,407.00p 2,331.25p 2,361.50p 0
22/10/2024 2,354.00p 2,387.00p 2,334.75p 2,355.00p 0
21/10/2024 2,354.00p 2,356.00p 2,352.75p 2,352.75p 479
18/10/2024 2,335.50p 2,348.50p 2,337.50p 2,344.00p 0
17/10/2024 2,335.50p 2,377.25p 2,337.25p 2,348.50p 0
16/10/2024 2,335.50p 2,374.50p 2,331.50p 2,347.50p 0
15/10/2024 2,335.50p 2,335.50p 2,334.00p 2,335.00p 1,483
14/10/2024 2,341.75p 2,349.50p 2,340.75p 2,346.00p 0
11/10/2024 2,340.50p 2,371.25p 2,325.25p 2,341.75p 0
10/10/2024 2,340.50p 2,372.25p 2,311.25p 2,338.50p 0
09/10/2024 2,340.50p 2,340.50p 2,338.50p 2,338.50p 150
08/10/2024 2,327.00p 2,333.50p 2,327.00p 2,333.50p 5
07/10/2024 2,308.50p 2,337.00p 2,329.00p 2,330.75p 0
04/10/2024 2,308.50p 2,361.00p 2,287.75p 2,329.50p 0
03/10/2024 2,308.50p 2,358.00p 2,300.50p 2,327.50p 0
02/10/2024 2,308.50p 2,326.25p 2,279.50p 2,300.50p 0
01/10/2024 2,308.50p 2,329.00p 2,267.25p 2,299.75p 0
30/09/2024 2,308.50p 2,305.75p 2,263.00p 2,276.00p 0
27/09/2024 2,308.50p 2,313.00p 2,250.25p 2,278.50p 0
26/09/2024 2,308.50p 2,318.00p 2,250.50p 2,277.00p 0
25/09/2024 2,308.50p 2,312.75p 2,265.25p 2,284.75p 0
24/09/2024 2,308.50p 2,314.50p 2,266.75p 2,279.50p 0
23/09/2024 2,308.50p 2,328.00p 2,260.00p 2,285.50p 0
20/09/2024 2,308.50p 2,322.00p 2,273.75p 2,295.25p 0
19/09/2024 2,308.50p 2,311.50p 2,299.00p 2,299.00p 508
18/09/2024 2,307.00p 2,343.50p 2,282.75p 2,303.25p 0
17/09/2024 2,307.00p 2,310.00p 2,307.00p 2,310.00p 179
16/09/2024 2,317.50p 2,337.00p 2,285.25p 2,302.25p 0
13/09/2024 2,317.50p 2,320.00p 2,313.00p 2,320.00p 700
12/09/2024 2,314.50p 2,320.00p 2,314.50p 2,320.00p 1,515
11/09/2024 2,311.00p 2,350.25p 2,296.00p 2,316.00p 0
10/09/2024 2,311.00p 2,317.25p 2,305.50p 2,316.00p 0
09/09/2024 2,311.00p 2,336.50p 2,273.75p 2,305.50p 0
06/09/2024 2,311.00p 2,326.50p 2,276.50p 2,295.50p 0
05/09/2024 2,311.00p 2,324.25p 2,277.50p 2,296.25p 0
04/09/2024 2,311.00p 2,334.00p 2,287.75p 2,298.25p 0
03/09/2024 2,311.00p 2,343.50p 2,285.50p 2,313.50p 0
02/09/2024 2,311.00p 2,343.00p 2,277.00p 2,307.00p 0
30/08/2024 2,311.00p 2,337.50p 2,283.00p 2,307.00p 0
29/08/2024 2,311.00p 2,315.50p 2,282.75p 2,302.50p 0
28/08/2024 2,311.00p 2,303.25p 2,278.25p 2,292.25p 0
27/08/2024 2,311.00p 2,324.50p 2,279.75p 2,291.00p 0
26/08/2024 2,351.50p 2,325.50p 2,298.00p 2,311.25p 0
23/08/2024 2,351.50p 2,325.50p 2,298.00p 2,311.25p 0
22/08/2024 2,351.50p 2,325.50p 2,298.00p 2,311.25p 0
21/08/2024 2,351.50p 2,329.25p 2,290.50p 2,316.50p 0
20/08/2024 2,351.50p 2,357.50p 2,309.00p 2,324.00p 0
19/08/2024 2,351.50p 2,361.75p 2,315.25p 2,326.75p 0
16/08/2024 2,351.50p 2,370.00p 2,308.75p 2,340.50p 0
15/08/2024 2,351.50p 2,387.00p 2,341.50p 2,351.00p 0
14/08/2024 2,351.50p 2,374.00p 2,311.50p 2,341.50p 0
13/08/2024 2,351.50p 2,375.25p 2,325.75p 2,340.50p 0
12/08/2024 2,351.50p 2,354.00p 2,340.00p 2,340.00p 520
09/08/2024 2,337.00p 2,371.75p 2,309.25p 2,336.50p 0
08/08/2024 2,337.00p 2,369.50p 2,298.25p 2,335.50p 0
07/08/2024 2,337.00p 2,337.00p 2,336.00p 2,336.00p 150
06/08/2024 2,330.50p 2,347.25p 2,300.00p 2,317.25p 0
05/08/2024 2,330.50p 2,355.00p 2,294.25p 2,323.75p 0
02/08/2024 2,330.50p 2,381.75p 2,315.00p 2,353.50p 0
01/08/2024 2,330.50p 2,388.25p 2,317.75p 2,353.50p 0
31/07/2024 2,330.50p 2,371.50p 2,312.75p 2,343.00p 0
30/07/2024 2,330.50p 2,368.25p 2,326.25p 2,340.25p 0
29/07/2024 2,330.50p 2,373.25p 2,308.50p 2,335.50p 0
26/07/2024 2,330.50p 2,360.00p 2,324.75p 2,325.75p 0
25/07/2024 2,330.50p 2,358.00p 2,290.25p 2,325.75p 0
24/07/2024 2,330.50p 2,358.75p 2,300.50p 2,321.75p 0
23/07/2024 2,330.50p 2,334.75p 2,326.50p 2,331.25p 0
22/07/2024 2,330.50p 2,356.00p 2,293.25p 2,326.50p 0
19/07/2024 2,330.50p 2,354.25p 2,311.00p 2,323.50p 0
18/07/2024 2,330.50p 2,353.75p 2,288.75p 2,316.25p 0
17/07/2024 2,330.50p 2,346.00p 2,278.50p 2,311.50p 0
16/07/2024 2,330.50p 2,362.50p 2,299.50p 2,326.25p 0
15/07/2024 2,330.50p 2,354.00p 2,286.50p 2,320.75p 0
12/07/2024 2,330.50p 2,330.50p 2,318.50p 2,318.50p 150
11/07/2024 2,348.50p 2,374.50p 2,312.50p 2,326.50p 0
10/07/2024 2,348.50p 2,372.50p 2,329.75p 2,341.50p 0
09/07/2024 2,348.50p 2,351.50p 2,341.25p 2,351.50p 0
08/07/2024 2,348.50p 2,382.25p 2,305.75p 2,341.25p 0
05/07/2024 2,348.50p 2,348.50p 2,343.75p 2,343.75p 150
04/07/2024 2,357.50p 2,385.75p 2,318.75p 2,350.75p 0
03/07/2024 2,357.50p 2,401.75p 2,328.75p 2,351.25p 0
02/07/2024 2,357.50p 2,358.50p 2,355.00p 2,358.50p 518
01/07/2024 2,345.00p 2,405.25p 2,330.25p 2,369.00p 0
28/06/2024 2,345.00p 2,401.75p 2,351.00p 2,367.00p 0
27/06/2024 2,345.00p 2,403.00p 2,329.75p 2,365.50p 0
26/06/2024 2,345.00p 2,399.00p 2,332.50p 2,364.25p 0
25/06/2024 2,345.00p 2,394.25p 2,329.50p 2,358.00p 0
24/06/2024 2,345.00p 2,397.75p 2,330.00p 2,355.75p 0
21/06/2024 2,345.00p 2,398.75p 2,332.50p 2,366.00p 0
20/06/2024 2,345.00p 2,392.75p 2,319.00p 2,358.50p 0
19/06/2024 2,345.00p 2,386.50p 2,319.50p 2,349.75p 0
18/06/2024 2,345.00p 2,393.00p 2,319.00p 2,354.75p 0
17/06/2024 2,345.00p 2,385.25p 2,326.25p 2,353.00p 0
14/06/2024 2,345.00p 2,397.25p 2,311.50p 2,352.75p 0
13/06/2024 2,345.00p 2,345.00p 2,338.50p 2,338.50p 150
12/06/2024 2,318.50p 2,386.25p 2,300.00p 2,325.50p 0
11/06/2024 2,318.50p 2,386.25p 2,333.00p 2,339.00p 0
10/06/2024 2,318.50p 2,389.75p 2,305.50p 2,337.25p 0
07/06/2024 2,318.50p 2,386.00p 2,298.50p 2,337.00p 0
06/06/2024 2,318.50p 2,374.50p 2,279.00p 2,326.00p 0
05/06/2024 2,318.50p 2,336.25p 2,308.75p 2,325.75p 0
04/06/2024 2,318.50p 2,333.25p 2,302.25p 2,317.50p 0
03/06/2024 2,318.50p 2,343.00p 2,304.50p 2,315.50p 0
31/05/2024 2,318.50p 2,331.50p 2,318.50p 2,320.00p 679
30/05/2024 2,341.00p 2,340.25p 2,309.50p 2,319.75p 0
29/05/2024 2,341.00p 2,334.50p 2,307.00p 2,327.75p 0
28/05/2024 2,341.00p 2,348.25p 2,303.50p 2,318.00p 0
27/05/2024 2,341.00p 2,344.50p 2,313.25p 2,323.75p 0