First Trust Global Funds Public Limited Company FT Vest Equity MOD BUF NOV
(NOVB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,582.50p
|
2,592.50p
|
2,582.50p
|
2,586.75p
|
300
|
|
30/10/2025
|
2,589.50p
|
2,589.50p
|
2,583.25p
|
2,583.25p
|
180
|
|
29/10/2025
|
2,570.50p
|
2,574.00p
|
2,569.50p
|
2,569.50p
|
300
|
|
28/10/2025
|
2,527.50p
|
2,596.50p
|
2,529.25p
|
2,560.00p
|
0
|
|
27/10/2025
|
2,527.50p
|
2,584.50p
|
2,543.75p
|
2,550.25p
|
0
|
|
24/10/2025
|
2,527.50p
|
2,577.75p
|
2,532.50p
|
2,550.25p
|
0
|
|
23/10/2025
|
2,527.50p
|
2,534.50p
|
2,524.50p
|
2,532.50p
|
0
|
|
22/10/2025
|
2,527.50p
|
2,527.50p
|
2,526.00p
|
2,526.00p
|
150
|
|
21/10/2025
|
2,521.50p
|
2,523.25p
|
2,521.50p
|
2,523.25p
|
150
|
|
20/10/2025
|
2,508.50p
|
2,514.00p
|
2,508.50p
|
2,514.00p
|
150
|
|
17/10/2025
|
2,480.00p
|
2,498.25p
|
2,477.50p
|
2,498.25p
|
5,744
|
|
16/10/2025
|
2,519.00p
|
2,514.50p
|
2,503.00p
|
2,505.25p
|
0
|
|
15/10/2025
|
2,519.00p
|
2,519.00p
|
2,514.50p
|
2,514.50p
|
150
|
|
14/10/2025
|
2,520.50p
|
2,525.00p
|
2,517.00p
|
2,525.00p
|
300
|
|
13/10/2025
|
2,515.00p
|
2,521.00p
|
2,515.00p
|
2,521.00p
|
150
|
|
10/10/2025
|
2,531.50p
|
2,531.50p
|
2,517.75p
|
2,517.75p
|
150
|
|
09/10/2025
|
2,518.50p
|
2,534.25p
|
2,518.50p
|
2,534.25p
|
362
|
|
08/10/2025
|
2,512.50p
|
2,516.50p
|
2,507.50p
|
2,516.50p
|
0
|
|
07/10/2025
|
2,512.50p
|
2,512.50p
|
2,507.50p
|
2,507.50p
|
150
|
|
06/10/2025
|
2,499.50p
|
2,538.75p
|
2,468.25p
|
2,502.00p
|
0
|
|
03/10/2025
|
2,499.50p
|
2,500.25p
|
2,499.50p
|
2,500.25p
|
150
|
|
02/10/2025
|
2,496.00p
|
2,508.50p
|
2,496.00p
|
2,508.50p
|
549
|
|
01/10/2025
|
2,502.50p
|
2,522.00p
|
2,453.50p
|
2,495.25p
|
0
|
|
30/09/2025
|
2,502.50p
|
2,504.25p
|
2,493.25p
|
2,496.75p
|
0
|
|
29/09/2025
|
2,502.50p
|
2,534.25p
|
2,480.50p
|
2,500.75p
|
0
|
|
26/09/2025
|
2,502.50p
|
2,502.50p
|
2,496.00p
|
2,496.00p
|
150
|
|
25/09/2025
|
2,486.00p
|
2,503.25p
|
2,486.00p
|
2,503.25p
|
2,399
|
|
24/09/2025
|
2,485.50p
|
2,488.75p
|
2,485.50p
|
2,487.25p
|
300
|
|
23/09/2025
|
2,444.00p
|
2,525.50p
|
2,477.50p
|
2,480.50p
|
0
|
|
22/09/2025
|
2,444.00p
|
2,488.00p
|
2,479.75p
|
2,485.00p
|
0
|
|
19/09/2025
|
2,444.00p
|
2,519.50p
|
2,458.00p
|
2,485.00p
|
0
|
|
18/09/2025
|
2,444.00p
|
2,498.25p
|
2,426.25p
|
2,472.75p
|
0
|
|
17/09/2025
|
2,444.00p
|
2,445.75p
|
2,444.00p
|
2,445.75p
|
150
|
|
16/09/2025
|
2,448.50p
|
2,450.00p
|
2,448.50p
|
2,450.00p
|
150
|
|
15/09/2025
|
2,457.50p
|
2,460.00p
|
2,455.00p
|
2,460.00p
|
298
|
|
12/09/2025
|
2,460.50p
|
2,464.75p
|
2,456.50p
|
2,464.75p
|
306
|
|
11/09/2025
|
2,461.50p
|
2,461.56p
|
2,456.50p
|
2,459.00p
|
2,011
|
|
10/09/2025
|
2,454.00p
|
2,456.00p
|
2,447.00p
|
2,456.00p
|
300
|
|
09/09/2025
|
2,448.50p
|
2,455.75p
|
2,448.50p
|
2,455.75p
|
150
|
|
08/09/2025
|
2,446.00p
|
2,486.25p
|
2,416.75p
|
2,455.25p
|
0
|
|
05/09/2025
|
2,446.00p
|
2,451.00p
|
2,446.00p
|
2,451.00p
|
24
|
|
04/09/2025
|
2,445.50p
|
2,498.25p
|
2,434.50p
|
2,468.25p
|
0
|
|
03/09/2025
|
2,445.50p
|
2,505.00p
|
2,432.50p
|
2,458.25p
|
0
|
|
02/09/2025
|
2,445.50p
|
2,470.50p
|
2,446.75p
|
2,459.50p
|
0
|
|
01/09/2025
|
2,445.50p
|
2,478.00p
|
2,430.50p
|
2,446.75p
|
0
|
|
29/08/2025
|
2,444.50p
|
2,449.25p
|
2,444.50p
|
2,449.25p
|
150
|
|
28/08/2025
|
2,445.50p
|
2,451.25p
|
2,445.50p
|
2,451.25p
|
150
|
|
27/08/2025
|
2,434.00p
|
2,493.75p
|
2,427.00p
|
2,457.75p
|
0
|
|
26/08/2025
|
2,434.00p
|
2,454.50p
|
2,445.00p
|
2,450.50p
|
0
|
|
25/08/2025
|
2,434.00p
|
2,454.50p
|
2,444.50p
|
2,445.00p
|
0
|
|
22/08/2025
|
2,434.00p
|
2,454.50p
|
2,444.50p
|
2,445.00p
|
0
|
|
21/08/2025
|
2,434.00p
|
2,477.25p
|
2,409.50p
|
2,448.75p
|
0
|
|
20/08/2025
|
2,434.00p
|
2,439.75p
|
2,434.00p
|
2,439.75p
|
150
|
|
19/08/2025
|
2,452.00p
|
2,477.25p
|
2,409.25p
|
2,442.75p
|
0
|
|
18/08/2025
|
2,452.00p
|
2,442.25p
|
2,428.50p
|
2,440.75p
|
0
|
|
15/08/2025
|
2,452.00p
|
2,469.75p
|
2,415.50p
|
2,434.00p
|
0
|
|
14/08/2025
|
2,452.00p
|
2,466.75p
|
2,398.75p
|
2,438.75p
|
0
|
|
13/08/2025
|
2,452.00p
|
2,442.50p
|
2,431.50p
|
2,433.50p
|
0
|
|
12/08/2025
|
2,452.00p
|
2,482.75p
|
2,408.25p
|
2,438.25p
|
0
|
|
11/08/2025
|
2,452.00p
|
2,474.25p
|
2,418.00p
|
2,451.00p
|
0
|
|
08/08/2025
|
2,452.00p
|
2,441.00p
|
2,430.00p
|
2,441.00p
|
692
|
|
07/08/2025
|
2,452.00p
|
2,452.00p
|
2,438.75p
|
2,438.75p
|
55
|
|
06/08/2025
|
2,458.00p
|
2,486.00p
|
2,424.50p
|
2,451.00p
|
0
|
|
05/08/2025
|
2,458.00p
|
2,500.25p
|
2,424.00p
|
2,451.50p
|
0
|
|
04/08/2025
|
2,458.00p
|
2,458.00p
|
2,440.00p
|
2,454.50p
|
207
|
|
01/08/2025
|
2,432.50p
|
2,470.50p
|
2,449.50p
|
2,449.50p
|
76
|
|
31/07/2025
|
2,432.50p
|
2,510.00p
|
2,444.50p
|
2,480.25p
|
0
|
|
30/07/2025
|
2,432.50p
|
2,484.00p
|
2,418.75p
|
2,466.75p
|
0
|
|
29/07/2025
|
2,432.50p
|
2,493.25p
|
2,428.00p
|
2,457.50p
|
0
|
|
28/07/2025
|
2,432.50p
|
2,461.25p
|
2,411.75p
|
2,446.25p
|
0
|
|
25/07/2025
|
2,432.50p
|
2,437.75p
|
2,427.00p
|
2,437.75p
|
154
|
|
24/07/2025
|
2,402.00p
|
2,445.50p
|
2,380.75p
|
2,419.75p
|
0
|
|
23/07/2025
|
2,402.00p
|
2,404.00p
|
2,402.00p
|
2,404.00p
|
59
|
|
22/07/2025
|
2,406.50p
|
2,407.25p
|
2,406.50p
|
2,407.25p
|
150
|
|
21/07/2025
|
2,417.00p
|
2,417.00p
|
2,412.50p
|
2,412.50p
|
300
|
|
18/07/2025
|
2,416.50p
|
2,446.75p
|
2,394.75p
|
2,417.50p
|
0
|
|
17/07/2025
|
2,416.50p
|
2,452.00p
|
2,384.50p
|
2,422.25p
|
0
|
|
16/07/2025
|
2,416.50p
|
2,416.50p
|
2,402.25p
|
2,402.25p
|
150
|
|
15/07/2025
|
2,412.50p
|
2,421.25p
|
2,412.50p
|
2,421.25p
|
150
|
|
14/07/2025
|
2,361.00p
|
2,409.25p
|
2,392.25p
|
2,409.25p
|
0
|
|
11/07/2025
|
2,361.00p
|
2,430.25p
|
2,367.50p
|
2,397.25p
|
0
|
|
10/07/2025
|
2,361.00p
|
2,415.25p
|
2,348.50p
|
2,387.25p
|
0
|
|
09/07/2025
|
2,361.00p
|
2,382.00p
|
2,370.83p
|
2,382.00p
|
176
|
|
08/07/2025
|
2,361.00p
|
2,374.50p
|
2,360.50p
|
2,374.50p
|
649
|
|
07/07/2025
|
2,341.50p
|
2,407.75p
|
2,336.00p
|
2,367.25p
|
0
|
|
04/07/2025
|
2,341.50p
|
2,374.75p
|
2,361.75p
|
2,368.00p
|
0
|
|
03/07/2025
|
2,341.50p
|
2,407.25p
|
2,340.00p
|
2,374.75p
|
0
|
|
02/07/2025
|
2,341.50p
|
2,374.50p
|
2,348.00p
|
2,369.25p
|
0
|
|
01/07/2025
|
2,341.50p
|
2,376.00p
|
2,313.50p
|
2,348.75p
|
0
|
|
30/06/2025
|
2,341.50p
|
2,348.25p
|
2,341.50p
|
2,348.25p
|
109
|
|
27/06/2025
|
2,329.50p
|
2,344.50p
|
2,338.33p
|
2,344.50p
|
2,000
|
|
26/06/2025
|
2,329.50p
|
2,332.25p
|
2,329.50p
|
2,332.25p
|
150
|
|
25/06/2025
|
2,349.00p
|
2,379.50p
|
2,308.25p
|
2,343.75p
|
0
|
|
24/06/2025
|
2,349.00p
|
2,382.25p
|
2,317.25p
|
2,338.00p
|
0
|
|
23/06/2025
|
2,349.00p
|
2,360.00p
|
2,338.50p
|
2,341.00p
|
0
|
|
20/06/2025
|
2,349.00p
|
2,374.50p
|
2,311.50p
|
2,340.75p
|
0
|
|
19/06/2025
|
2,349.00p
|
2,349.00p
|
2,339.25p
|
2,339.25p
|
150
|
|
18/06/2025
|
2,345.00p
|
2,350.50p
|
2,344.81p
|
2,350.50p
|
753
|
|
17/06/2025
|
2,329.50p
|
2,344.50p
|
2,329.50p
|
2,344.50p
|
150
|
|
16/06/2025
|
2,314.00p
|
2,347.50p
|
2,313.50p
|
2,335.75p
|
0
|
|
13/06/2025
|
2,314.00p
|
2,332.00p
|
2,309.50p
|
2,329.75p
|
520
|
|
12/06/2025
|
2,333.00p
|
2,333.50p
|
2,333.00p
|
2,333.50p
|
150
|
|
11/06/2025
|
2,351.00p
|
2,351.00p
|
2,344.00p
|
2,344.00p
|
1,560
|
|
10/06/2025
|
2,345.50p
|
2,347.25p
|
2,333.00p
|
2,347.25p
|
215
|
|
09/06/2025
|
2,328.50p
|
2,332.50p
|
2,328.50p
|
2,332.50p
|
150
|
|
06/06/2025
|
2,323.50p
|
2,338.75p
|
2,323.50p
|
2,338.75p
|
300
|
|
05/06/2025
|
2,316.50p
|
2,321.75p
|
2,316.50p
|
2,321.75p
|
150
|
|
04/06/2025
|
2,322.00p
|
2,323.74p
|
2,322.00p
|
2,323.50p
|
405
|
|
03/06/2025
|
2,317.50p
|
2,328.50p
|
2,317.50p
|
2,328.50p
|
959
|
|
02/06/2025
|
2,301.50p
|
2,307.50p
|
2,301.50p
|
2,307.50p
|
150
|
|
30/05/2025
|
2,322.00p
|
2,324.49p
|
2,322.00p
|
2,322.75p
|
226
|
|
29/05/2025
|
2,338.00p
|
2,338.00p
|
2,323.75p
|
2,323.75p
|
10,150
|
|
28/05/2025
|
2,322.00p
|
2,322.25p
|
2,317.80p
|
2,322.25p
|
465
|
|
27/05/2025
|
2,303.00p
|
2,317.50p
|
2,303.00p
|
2,317.50p
|
150
|
|
26/05/2025
|
2,303.50p
|
2,303.50p
|
2,297.75p
|
2,297.75p
|
150
|
|
23/05/2025
|
2,303.50p
|
2,303.50p
|
2,297.75p
|
2,297.75p
|
150
|
|
22/05/2025
|
2,317.00p
|
2,317.00p
|
2,314.00p
|
2,315.25p
|
8,750
|
|
21/05/2025
|
2,327.00p
|
2,331.50p
|
2,327.00p
|
2,331.50p
|
150
|
|
20/05/2025
|
2,344.00p
|
2,349.13p
|
2,342.75p
|
2,342.75p
|
4,269
|
|
19/05/2025
|
2,342.00p
|
2,346.00p
|
2,342.00p
|
2,346.00p
|
150
|
|
16/05/2025
|
2,338.00p
|
2,359.50p
|
2,355.06p
|
2,359.50p
|
935
|
|
15/05/2025
|
2,338.00p
|
2,352.00p
|
2,338.00p
|
2,352.00p
|
150
|
|
14/05/2025
|
2,351.00p
|
2,350.50p
|
2,335.00p
|
2,350.50p
|
35,798
|
|
13/05/2025
|
2,351.00p
|
2,353.75p
|
2,351.00p
|
2,353.75p
|
300
|
|
12/05/2025
|
2,308.50p
|
2,380.75p
|
2,294.25p
|
2,348.00p
|
0
|
|
09/05/2025
|
2,308.50p
|
2,332.25p
|
2,272.50p
|
2,294.25p
|
0
|
|
08/05/2025
|
2,308.50p
|
2,308.50p
|
2,293.00p
|
2,299.50p
|
600
|
|
07/05/2025
|
2,274.00p
|
2,285.25p
|
2,271.50p
|
2,275.50p
|
0
|
|
06/05/2025
|
2,274.00p
|
2,279.25p
|
2,274.00p
|
2,276.75p
|
357
|
|
05/05/2025
|
2,297.50p
|
2,297.50p
|
2,280.00p
|
2,294.25p
|
502
|