Amundi Index Solutions Amundi Index Msci North America

(NRAU)
Sector: n/a
$117.00
$0.40 0.34
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $117.33 $117.64 $117.00 $117.00 5
21/11/2024 $117.33 $117.64 $117.00 $117.00 5
20/11/2024 $117.33 $117.64 $117.00 $117.00 5
19/11/2024 $117.33 $117.64 $117.00 $117.00 5
18/11/2024 $117.33 $117.64 $117.00 $117.00 5
15/11/2024 $117.33 $117.64 $117.00 $117.00 5
14/11/2024 $117.33 $117.64 $117.00 $117.00 5
13/11/2024 $117.33 $117.64 $117.00 $117.00 5
12/11/2024 $117.33 $117.64 $117.00 $117.00 5
11/11/2024 $117.33 $117.64 $117.00 $117.00 5
08/11/2024 $117.33 $117.64 $117.00 $117.00 5
07/11/2024 $117.33 $117.64 $117.00 $117.00 5
06/11/2024 $117.33 $117.64 $117.00 $117.00 5
05/11/2024 $117.33 $117.64 $117.00 $117.00 5
04/11/2024 $117.33 $117.64 $117.00 $117.00 5
01/11/2024 $117.33 $117.64 $117.00 $117.00 5
31/10/2024 $117.33 $117.64 $117.00 $117.00 5
30/10/2024 $117.33 $117.64 $117.00 $117.00 5
29/10/2024 $117.33 $117.64 $117.00 $117.00 5
28/10/2024 $117.33 $117.64 $117.00 $117.00 5
25/10/2024 $117.33 $117.64 $117.00 $117.00 5
24/10/2024 $117.33 $117.64 $117.00 $117.00 5
23/10/2024 $117.33 $117.64 $117.00 $117.00 5
22/10/2024 $117.33 $117.64 $117.00 $117.00 5
21/10/2024 $117.33 $117.64 $117.00 $117.00 5
18/10/2024 $117.33 $117.64 $117.00 $117.00 5
17/10/2024 $117.33 $117.64 $117.00 $117.00 5
16/10/2024 $117.33 $117.64 $117.00 $117.00 5
15/10/2024 $117.33 $117.64 $117.00 $117.00 5
14/10/2024 $117.33 $117.64 $117.00 $117.00 5
11/10/2024 $117.33 $117.64 $117.00 $117.00 5
10/10/2024 $117.33 $117.64 $117.00 $117.00 5
09/10/2024 $117.33 $117.64 $117.00 $117.00 5
08/10/2024 $117.33 $117.64 $117.00 $117.00 5
07/10/2024 $117.33 $117.64 $117.00 $117.00 5
04/10/2024 $117.33 $117.64 $117.00 $117.00 5
03/10/2024 $117.33 $117.64 $117.00 $117.00 5
02/10/2024 $117.33 $117.64 $117.00 $117.00 5
01/10/2024 $117.33 $117.64 $117.00 $117.00 5
30/09/2024 $117.33 $117.64 $117.00 $117.00 5
27/09/2024 $117.33 $117.64 $117.00 $117.00 5
26/09/2024 $117.33 $117.64 $117.00 $117.00 5
25/09/2024 $117.33 $117.64 $117.00 $117.00 5
24/09/2024 $117.33 $117.64 $117.00 $117.00 5
23/09/2024 $117.33 $117.64 $117.00 $117.00 5
20/09/2024 $117.33 $117.64 $117.00 $117.00 5
19/09/2024 $117.33 $117.64 $117.00 $117.00 5
18/09/2024 $117.33 $117.64 $117.00 $117.00 5
17/09/2024 $117.33 $117.64 $117.00 $117.00 5
16/09/2024 $117.33 $117.64 $117.00 $117.00 5
13/09/2024 $117.33 $117.64 $117.00 $117.00 5
12/09/2024 $117.33 $117.64 $117.00 $117.00 5
11/09/2024 $117.33 $117.64 $117.00 $117.00 5
10/09/2024 $117.33 $117.64 $117.00 $117.00 5
09/09/2024 $117.33 $117.64 $117.00 $117.00 5
06/09/2024 $117.33 $117.64 $117.00 $117.00 5
05/09/2024 $117.33 $117.64 $117.00 $117.00 5
04/09/2024 $117.33 $117.64 $117.00 $117.00 5
03/09/2024 $117.33 $117.64 $117.00 $117.00 5
02/09/2024 $117.33 $117.64 $117.00 $117.00 5
30/08/2024 $117.33 $117.64 $117.00 $117.00 5
29/08/2024 $117.33 $117.64 $117.00 $117.00 5
28/08/2024 $117.33 $117.64 $117.00 $117.00 5
27/08/2024 $117.33 $117.64 $117.00 $117.00 5
26/08/2024 $117.33 $117.64 $117.00 $117.00 5
23/08/2024 $117.33 $117.64 $117.00 $117.00 5
22/08/2024 $117.33 $117.64 $117.00 $117.00 5
21/08/2024 $117.33 $117.64 $117.00 $117.00 5
20/08/2024 $117.33 $117.64 $117.00 $117.00 5
19/08/2024 $117.33 $117.64 $117.00 $117.00 5
16/08/2024 $117.33 $117.64 $117.00 $117.00 5
15/08/2024 $117.33 $117.64 $117.00 $117.00 5
14/08/2024 $117.33 $117.64 $117.00 $117.00 5
13/08/2024 $117.33 $117.64 $117.00 $117.00 5
12/08/2024 $117.33 $117.64 $117.00 $117.00 5
09/08/2024 $117.33 $117.64 $117.00 $117.00 5
08/08/2024 $117.33 $117.64 $117.00 $117.00 5
07/08/2024 $117.33 $117.64 $117.00 $117.00 5
06/08/2024 $117.33 $117.64 $117.00 $117.00 5
05/08/2024 $117.33 $117.64 $117.00 $117.00 5
02/08/2024 $117.33 $117.64 $117.00 $117.00 5
01/08/2024 $117.33 $117.64 $117.00 $117.00 5
31/07/2024 $117.33 $117.64 $117.00 $117.00 5
30/07/2024 $117.33 $117.64 $117.00 $117.00 5
29/07/2024 $117.33 $117.64 $117.00 $117.00 5
26/07/2024 $117.33 $117.64 $117.00 $117.00 5
25/07/2024 $117.33 $117.64 $117.00 $117.00 5
24/07/2024 $117.33 $117.64 $117.00 $117.00 5
23/07/2024 $117.33 $117.64 $117.00 $117.00 5
22/07/2024 $117.33 $117.64 $117.00 $117.00 5
19/07/2024 $117.33 $117.64 $117.00 $117.00 5
18/07/2024 $117.33 $117.64 $117.00 $117.00 5
17/07/2024 $117.33 $117.64 $117.00 $117.00 5
16/07/2024 $117.33 $117.64 $117.00 $117.00 5
15/07/2024 $117.33 $117.64 $117.00 $117.00 5
12/07/2024 $117.33 $117.64 $117.00 $117.00 5
11/07/2024 $117.33 $117.64 $117.00 $117.00 5
10/07/2024 $117.33 $117.64 $117.00 $117.00 5
09/07/2024 $117.33 $117.64 $117.00 $117.00 5
08/07/2024 $117.33 $117.64 $117.00 $117.00 5
05/07/2024 $117.33 $117.64 $117.00 $117.00 5
04/07/2024 $117.33 $117.64 $117.00 $117.00 5
03/07/2024 $117.33 $117.64 $117.00 $117.00 5
02/07/2024 $117.33 $117.64 $117.00 $117.00 5
01/07/2024 $117.33 $117.64 $117.00 $117.00 5
28/06/2024 $117.33 $117.64 $117.00 $117.00 5
27/06/2024 $117.33 $117.64 $117.00 $117.00 5
26/06/2024 $117.33 $117.64 $117.00 $117.00 5
25/06/2024 $117.33 $117.64 $117.00 $117.00 5
24/06/2024 $117.33 $117.64 $117.00 $117.00 5
21/06/2024 $117.33 $117.64 $117.00 $117.00 5
20/06/2024 $117.33 $117.64 $117.00 $117.00 5
19/06/2024 $117.33 $117.64 $117.00 $117.00 5
18/06/2024 $117.33 $117.64 $117.00 $117.00 5
17/06/2024 $117.33 $117.64 $117.00 $117.00 5
14/06/2024 $117.33 $117.64 $117.00 $117.00 5
13/06/2024 $117.33 $117.64 $117.00 $117.00 5
12/06/2024 $117.33 $117.64 $117.00 $117.00 5
11/06/2024 $117.33 $117.64 $117.00 $117.00 5
10/06/2024 $117.33 $117.64 $117.00 $117.00 5
07/06/2024 $117.33 $117.64 $117.00 $117.00 5
06/06/2024 $117.33 $117.64 $117.00 $117.00 5
05/06/2024 $117.33 $117.64 $117.00 $117.00 5
04/06/2024 $117.33 $117.64 $117.00 $117.00 5
03/06/2024 $117.33 $117.64 $117.00 $117.00 5
31/05/2024 $117.33 $117.64 $117.00 $117.00 5
30/05/2024 $117.33 $117.64 $117.00 $117.00 5
29/05/2024 $117.33 $117.64 $117.00 $117.00 5
28/05/2024 $117.33 $117.64 $117.00 $117.00 5
27/05/2024 $117.33 $117.64 $117.00 $117.00 5