Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Energy T...
(NRGT)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,534.50p
|
1,534.50p
|
1,534.50p
|
1,518.75p
|
77
|
|
21/11/2024
|
1,524.50p
|
1,524.50p
|
1,518.75p
|
1,518.75p
|
1,388
|
|
20/11/2024
|
1,526.00p
|
1,526.00p
|
1,522.75p
|
1,522.75p
|
62
|
|
19/11/2024
|
1,511.50p
|
1,522.00p
|
1,511.50p
|
1,516.25p
|
107
|
|
18/11/2024
|
1,504.00p
|
1,509.00p
|
1,504.00p
|
1,509.00p
|
781
|
|
15/11/2024
|
1,480.00p
|
1,523.00p
|
1,480.00p
|
1,484.75p
|
255
|
|
14/11/2024
|
1,483.00p
|
1,491.00p
|
1,482.00p
|
1,484.75p
|
1,312
|
|
13/11/2024
|
1,495.00p
|
1,496.75p
|
1,495.00p
|
1,496.75p
|
290
|
|
12/11/2024
|
1,493.50p
|
1,503.00p
|
1,493.50p
|
1,503.00p
|
1,758
|
|
11/11/2024
|
1,526.00p
|
1,526.00p
|
1,508.25p
|
1,508.25p
|
2,649
|
|
08/11/2024
|
1,529.00p
|
1,545.00p
|
1,516.00p
|
1,523.50p
|
8,150
|
|
07/11/2024
|
1,530.00p
|
1,547.50p
|
1,530.00p
|
1,540.75p
|
340
|
|
06/11/2024
|
1,540.50p
|
1,540.50p
|
1,516.00p
|
1,516.00p
|
913
|
|
05/11/2024
|
1,543.50p
|
1,545.00p
|
1,538.00p
|
1,539.50p
|
406
|
|
04/11/2024
|
1,536.50p
|
1,540.00p
|
1,535.00p
|
1,535.00p
|
1,542
|
|
01/11/2024
|
1,541.00p
|
1,541.00p
|
1,519.50p
|
1,527.25p
|
2,131
|
|
31/10/2024
|
1,521.50p
|
1,525.75p
|
1,521.50p
|
1,525.75p
|
2,165
|
|
30/10/2024
|
1,544.00p
|
1,544.00p
|
1,523.25p
|
1,523.25p
|
271
|
|
29/10/2024
|
1,552.50p
|
1,552.50p
|
1,530.00p
|
1,538.25p
|
1,157
|
|
28/10/2024
|
1,531.50p
|
1,539.50p
|
1,529.00p
|
1,535.50p
|
8,618
|
|
25/10/2024
|
1,520.00p
|
1,552.50p
|
1,520.00p
|
1,547.50p
|
1,315
|
|
24/10/2024
|
1,564.00p
|
1,576.50p
|
1,540.50p
|
1,547.50p
|
1,200
|
|
23/10/2024
|
1,541.50p
|
1,556.00p
|
1,541.50p
|
1,547.50p
|
2,585
|
|
22/10/2024
|
1,551.50p
|
1,562.50p
|
1,544.50p
|
1,549.50p
|
4,554
|
|
21/10/2024
|
1,551.00p
|
1,551.00p
|
1,538.00p
|
1,538.50p
|
581
|
|
18/10/2024
|
1,520.00p
|
1,537.00p
|
1,520.00p
|
1,537.00p
|
2,317
|
|
17/10/2024
|
1,524.00p
|
1,528.25p
|
1,520.00p
|
1,528.25p
|
893
|
|
16/10/2024
|
1,549.50p
|
1,549.50p
|
1,540.00p
|
1,540.00p
|
4,226
|
|
15/10/2024
|
1,524.00p
|
1,526.25p
|
1,524.00p
|
1,526.25p
|
165
|
|
14/10/2024
|
1,568.50p
|
1,568.50p
|
1,536.00p
|
1,539.00p
|
185
|
|
11/10/2024
|
1,560.00p
|
1,562.50p
|
1,559.50p
|
1,562.50p
|
3
|
|
10/10/2024
|
1,530.00p
|
1,541.50p
|
1,530.00p
|
1,541.50p
|
277
|
|
09/10/2024
|
1,536.00p
|
1,536.00p
|
1,519.25p
|
1,519.25p
|
515
|
|
08/10/2024
|
1,550.00p
|
1,552.50p
|
1,538.50p
|
1,538.50p
|
3,937
|
|
07/10/2024
|
1,581.00p
|
1,610.50p
|
1,545.75p
|
1,581.50p
|
0
|
|
04/10/2024
|
1,581.00p
|
1,583.50p
|
1,580.50p
|
1,583.50p
|
3
|
|
03/10/2024
|
1,582.50p
|
1,590.00p
|
1,564.75p
|
1,564.75p
|
2,026
|
|
02/10/2024
|
1,552.00p
|
1,570.00p
|
1,552.00p
|
1,570.00p
|
351
|
|
01/10/2024
|
1,516.00p
|
1,575.75p
|
1,515.75p
|
1,552.25p
|
0
|
|
30/09/2024
|
1,516.00p
|
1,569.50p
|
1,482.25p
|
1,518.75p
|
0
|
|
27/09/2024
|
1,516.00p
|
1,547.50p
|
1,480.25p
|
1,522.75p
|
0
|
|
26/09/2024
|
1,516.00p
|
1,522.50p
|
1,516.00p
|
1,516.25p
|
127
|
|
25/09/2024
|
1,491.50p
|
1,497.25p
|
1,491.50p
|
1,497.25p
|
488
|
|
24/09/2024
|
1,471.00p
|
1,495.00p
|
1,471.00p
|
1,495.00p
|
832
|
|
23/09/2024
|
1,456.50p
|
1,469.50p
|
1,456.50p
|
1,464.75p
|
1,253
|
|
20/09/2024
|
1,484.00p
|
1,484.00p
|
1,470.00p
|
1,470.00p
|
42
|
|
19/09/2024
|
1,474.00p
|
1,487.00p
|
1,474.00p
|
1,477.25p
|
3,614
|
|
18/09/2024
|
1,477.00p
|
1,477.00p
|
1,466.50p
|
1,471.50p
|
166
|
|
17/09/2024
|
1,477.00p
|
1,477.00p
|
1,471.50p
|
1,475.50p
|
796
|
|
16/09/2024
|
1,483.50p
|
1,485.00p
|
1,483.50p
|
1,485.00p
|
205
|
|
13/09/2024
|
1,468.50p
|
1,468.50p
|
1,463.50p
|
1,454.25p
|
682
|
|
12/09/2024
|
1,460.00p
|
1,460.00p
|
1,454.25p
|
1,454.25p
|
10,466
|
|
11/09/2024
|
1,434.00p
|
1,434.50p
|
1,425.00p
|
1,434.50p
|
98
|
|
10/09/2024
|
1,417.50p
|
1,417.50p
|
1,410.00p
|
1,410.00p
|
1,223
|
|
09/09/2024
|
1,422.00p
|
1,422.00p
|
1,411.00p
|
1,416.25p
|
379
|
|
06/09/2024
|
1,424.00p
|
1,424.00p
|
1,410.00p
|
1,410.00p
|
290
|
|
05/09/2024
|
1,430.00p
|
1,430.00p
|
1,421.25p
|
1,421.25p
|
38
|
|
04/09/2024
|
1,442.50p
|
1,442.50p
|
1,417.50p
|
1,423.25p
|
462
|
|
03/09/2024
|
1,458.00p
|
1,470.75p
|
1,386.50p
|
1,436.50p
|
0
|
|
02/09/2024
|
1,458.00p
|
1,458.00p
|
1,450.75p
|
1,466.50p
|
1,248
|
|
30/08/2024
|
1,485.00p
|
1,485.00p
|
1,466.50p
|
1,466.50p
|
1,500
|
|
29/08/2024
|
1,471.00p
|
1,499.50p
|
1,427.00p
|
1,472.50p
|
0
|
|
28/08/2024
|
1,471.00p
|
1,475.50p
|
1,471.00p
|
1,475.50p
|
61
|
|
27/08/2024
|
1,484.50p
|
1,514.00p
|
1,482.75p
|
1,497.00p
|
0
|
|
26/08/2024
|
1,495.00p
|
1,494.50p
|
1,466.00p
|
1,469.50p
|
0
|
|
23/08/2024
|
1,495.00p
|
1,494.50p
|
1,466.00p
|
1,469.50p
|
0
|
|
22/08/2024
|
1,495.00p
|
1,494.50p
|
1,466.00p
|
1,469.50p
|
0
|
|
21/08/2024
|
1,495.00p
|
1,495.00p
|
1,486.75p
|
1,486.75p
|
465
|
|
20/08/2024
|
1,492.50p
|
1,492.50p
|
1,490.75p
|
1,490.75p
|
48
|
|
19/08/2024
|
1,479.00p
|
1,480.50p
|
1,471.00p
|
1,480.50p
|
46
|
|
16/08/2024
|
1,455.00p
|
1,469.00p
|
1,446.25p
|
1,460.75p
|
0
|
|
15/08/2024
|
1,455.00p
|
1,469.00p
|
1,455.00p
|
1,469.00p
|
211
|
|
14/08/2024
|
1,452.00p
|
1,475.75p
|
1,428.75p
|
1,447.50p
|
0
|
|
13/08/2024
|
1,452.00p
|
1,452.00p
|
1,446.25p
|
1,446.25p
|
16,500
|
|
12/08/2024
|
1,470.00p
|
1,470.00p
|
1,461.50p
|
1,462.50p
|
1,458
|
|
09/08/2024
|
1,462.00p
|
1,462.00p
|
1,448.75p
|
1,448.75p
|
842
|
|
08/08/2024
|
1,436.00p
|
1,440.00p
|
1,425.00p
|
1,432.50p
|
296
|
|
07/08/2024
|
1,430.50p
|
1,430.50p
|
1,425.00p
|
1,429.50p
|
909
|
|
06/08/2024
|
1,426.00p
|
1,434.50p
|
1,425.50p
|
1,434.50p
|
975
|
|
05/08/2024
|
1,449.50p
|
1,454.50p
|
1,417.00p
|
1,429.50p
|
2,996
|
|
02/08/2024
|
1,464.50p
|
1,471.00p
|
1,445.50p
|
1,445.50p
|
548
|
|
01/08/2024
|
1,466.50p
|
1,466.50p
|
1,458.25p
|
1,458.25p
|
237
|
|
31/07/2024
|
1,456.00p
|
1,460.25p
|
1,456.00p
|
1,460.25p
|
922
|
|
30/07/2024
|
1,424.50p
|
1,426.50p
|
1,406.50p
|
1,426.25p
|
6,319
|
|
29/07/2024
|
1,441.50p
|
1,441.50p
|
1,420.25p
|
1,420.25p
|
913
|
|
26/07/2024
|
1,470.00p
|
1,470.00p
|
1,430.50p
|
1,427.75p
|
1,282
|
|
25/07/2024
|
1,430.50p
|
1,436.50p
|
1,405.50p
|
1,427.75p
|
276
|
|
24/07/2024
|
1,447.00p
|
1,447.00p
|
1,439.00p
|
1,439.00p
|
1,125
|
|
23/07/2024
|
1,458.00p
|
1,458.00p
|
1,444.75p
|
1,444.75p
|
31
|
|
22/07/2024
|
1,469.00p
|
1,469.00p
|
1,452.25p
|
1,452.25p
|
108
|
|
19/07/2024
|
1,474.50p
|
1,486.50p
|
1,474.50p
|
1,475.75p
|
40
|
|
18/07/2024
|
1,511.00p
|
1,511.00p
|
1,489.00p
|
1,491.75p
|
50
|
|
17/07/2024
|
1,537.50p
|
1,537.50p
|
1,509.00p
|
1,509.00p
|
907
|
|
16/07/2024
|
1,542.00p
|
1,542.00p
|
1,531.50p
|
1,531.50p
|
518
|
|
15/07/2024
|
1,563.50p
|
1,563.50p
|
1,543.50p
|
1,543.50p
|
2,139
|
|
12/07/2024
|
1,587.50p
|
1,595.25p
|
1,536.50p
|
1,552.75p
|
0
|
|
11/07/2024
|
1,587.50p
|
1,587.50p
|
1,569.00p
|
1,569.00p
|
48
|
|
10/07/2024
|
1,587.50p
|
1,588.00p
|
1,584.25p
|
1,584.25p
|
1,398
|
|
09/07/2024
|
1,600.50p
|
1,600.50p
|
1,583.25p
|
1,583.25p
|
205
|
|
08/07/2024
|
1,595.00p
|
1,605.00p
|
1,595.00p
|
1,600.50p
|
5
|
|
05/07/2024
|
1,600.50p
|
1,605.50p
|
1,590.00p
|
1,605.50p
|
16
|
|
04/07/2024
|
1,601.50p
|
1,601.50p
|
1,567.00p
|
1,567.00p
|
845
|
|
03/07/2024
|
1,594.50p
|
1,594.50p
|
1,591.75p
|
1,591.75p
|
82
|
|
02/07/2024
|
1,575.00p
|
1,594.00p
|
1,573.50p
|
1,573.50p
|
3,310
|
|
01/07/2024
|
1,584.50p
|
1,584.50p
|
1,579.75p
|
1,579.75p
|
439
|
|
28/06/2024
|
1,557.00p
|
1,557.00p
|
1,557.00p
|
1,557.00p
|
119
|
|
27/06/2024
|
1,563.00p
|
1,571.00p
|
1,562.00p
|
1,562.00p
|
400
|
|
26/06/2024
|
1,575.00p
|
1,571.50p
|
1,557.75p
|
1,566.25p
|
0
|
|
25/06/2024
|
1,575.00p
|
1,578.50p
|
1,560.50p
|
1,560.50p
|
2,258
|
|
24/06/2024
|
1,584.50p
|
1,603.75p
|
1,557.00p
|
1,571.50p
|
0
|
|
21/06/2024
|
1,584.50p
|
1,584.50p
|
1,557.50p
|
1,557.50p
|
1,525
|
|
20/06/2024
|
1,598.00p
|
1,598.00p
|
1,587.50p
|
1,592.25p
|
47
|
|
19/06/2024
|
1,574.00p
|
1,574.00p
|
1,568.50p
|
1,568.50p
|
154
|
|
18/06/2024
|
1,550.00p
|
1,559.75p
|
1,548.00p
|
1,559.75p
|
8,183
|
|
17/06/2024
|
1,567.00p
|
1,574.50p
|
1,566.25p
|
1,566.25p
|
1,157
|
|
14/06/2024
|
1,570.00p
|
1,574.00p
|
1,568.50p
|
1,568.50p
|
790
|
|
13/06/2024
|
1,582.50p
|
1,582.50p
|
1,574.00p
|
1,574.00p
|
19
|
|
12/06/2024
|
1,591.00p
|
1,592.25p
|
1,591.00p
|
1,592.25p
|
164
|
|
11/06/2024
|
1,571.50p
|
1,571.50p
|
1,570.00p
|
1,570.00p
|
500
|
|
10/06/2024
|
1,592.00p
|
1,596.50p
|
1,570.00p
|
1,591.25p
|
683
|
|
07/06/2024
|
1,631.00p
|
1,631.00p
|
1,580.00p
|
1,580.00p
|
943
|
|
06/06/2024
|
1,609.00p
|
1,642.00p
|
1,592.50p
|
1,632.00p
|
0
|
|
05/06/2024
|
1,609.00p
|
1,609.00p
|
1,597.00p
|
1,599.25p
|
636
|
|
04/06/2024
|
1,623.00p
|
1,638.50p
|
1,623.00p
|
1,627.25p
|
3,525
|
|
03/06/2024
|
1,665.50p
|
1,671.00p
|
1,649.00p
|
1,649.00p
|
1,771
|
|
31/05/2024
|
1,682.00p
|
1,682.00p
|
1,657.50p
|
1,657.50p
|
13
|
|
30/05/2024
|
1,709.50p
|
1,709.50p
|
1,689.00p
|
1,689.00p
|
184
|
|
29/05/2024
|
1,733.50p
|
1,734.50p
|
1,726.00p
|
1,731.75p
|
4,386
|
|
28/05/2024
|
1,718.00p
|
1,724.75p
|
1,718.00p
|
1,724.75p
|
131
|
|
27/05/2024
|
1,662.00p
|
1,700.50p
|
1,662.00p
|
1,686.50p
|
111
|