Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Energy T...
(NRGT)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,453.00p
|
1,453.00p
|
1,448.75p
|
1,448.75p
|
14
|
|
10/04/2025
|
1,439.50p
|
1,465.00p
|
1,435.17p
|
1,438.75p
|
494
|
|
09/04/2025
|
1,405.00p
|
1,424.50p
|
1,405.00p
|
1,415.75p
|
336
|
|
08/04/2025
|
1,437.50p
|
1,455.50p
|
1,430.50p
|
1,430.50p
|
60
|
|
07/04/2025
|
1,433.50p
|
1,475.50p
|
1,431.00p
|
1,448.25p
|
1,332
|
|
04/04/2025
|
1,530.00p
|
1,518.00p
|
1,466.50p
|
1,466.50p
|
7
|
|
03/04/2025
|
1,530.00p
|
1,535.00p
|
1,515.25p
|
1,515.25p
|
72
|
|
02/04/2025
|
1,589.00p
|
1,589.00p
|
1,582.50p
|
1,582.50p
|
3,599
|
|
01/04/2025
|
1,601.50p
|
1,601.50p
|
1,591.00p
|
1,592.25p
|
2,772
|
|
31/03/2025
|
1,586.00p
|
1,596.00p
|
1,585.00p
|
1,594.25p
|
163
|
|
28/03/2025
|
1,607.50p
|
1,607.50p
|
1,604.50p
|
1,604.50p
|
6
|
|
27/03/2025
|
1,604.50p
|
1,620.47p
|
1,594.00p
|
1,604.00p
|
909
|
|
26/03/2025
|
1,616.00p
|
1,621.75p
|
1,616.00p
|
1,621.75p
|
31
|
|
25/03/2025
|
1,606.50p
|
1,611.25p
|
1,606.50p
|
1,611.25p
|
245
|
|
24/03/2025
|
1,615.50p
|
1,616.00p
|
1,591.00p
|
1,598.75p
|
3,585
|
|
21/03/2025
|
1,599.00p
|
1,604.00p
|
1,595.00p
|
1,596.25p
|
77
|
|
20/03/2025
|
1,614.00p
|
1,614.00p
|
1,603.50p
|
1,603.50p
|
172
|
|
19/03/2025
|
1,618.00p
|
1,618.00p
|
1,602.00p
|
1,605.50p
|
389
|
|
18/03/2025
|
1,595.00p
|
1,612.50p
|
1,595.00p
|
1,605.50p
|
2,380
|
|
17/03/2025
|
1,617.00p
|
1,631.75p
|
1,594.75p
|
1,604.00p
|
0
|
|
14/03/2025
|
1,617.00p
|
1,629.50p
|
1,611.00p
|
1,611.00p
|
2,469
|
|
13/03/2025
|
1,582.00p
|
1,620.25p
|
1,545.75p
|
1,618.25p
|
0
|
|
12/03/2025
|
1,582.00p
|
1,598.00p
|
1,582.00p
|
1,593.25p
|
34
|
|
11/03/2025
|
1,571.00p
|
1,585.00p
|
1,571.00p
|
1,583.50p
|
176
|
|
10/03/2025
|
1,562.00p
|
1,566.00p
|
1,558.50p
|
1,566.00p
|
861
|
|
07/03/2025
|
1,565.50p
|
1,577.50p
|
1,565.50p
|
1,565.75p
|
129
|
|
06/03/2025
|
1,535.00p
|
1,577.75p
|
1,553.75p
|
1,574.75p
|
0
|
|
05/03/2025
|
1,535.00p
|
1,556.50p
|
1,553.75p
|
1,553.75p
|
0
|
|
04/03/2025
|
1,535.00p
|
1,550.50p
|
1,535.00p
|
1,538.50p
|
632
|
|
03/03/2025
|
1,549.00p
|
1,549.00p
|
1,539.00p
|
1,544.00p
|
531
|
|
28/02/2025
|
1,566.00p
|
1,554.75p
|
1,532.50p
|
1,538.50p
|
0
|
|
27/02/2025
|
1,566.00p
|
1,561.50p
|
1,554.75p
|
1,554.75p
|
0
|
|
26/02/2025
|
1,566.00p
|
1,566.00p
|
1,544.50p
|
1,544.50p
|
261
|
|
25/02/2025
|
1,556.00p
|
1,558.00p
|
1,537.50p
|
1,537.50p
|
1,581
|
|
24/02/2025
|
1,570.00p
|
1,570.00p
|
1,554.25p
|
1,554.25p
|
465
|
|
21/02/2025
|
1,573.00p
|
1,573.00p
|
1,571.00p
|
1,571.00p
|
2
|
|
20/02/2025
|
1,579.00p
|
1,585.00p
|
1,584.75p
|
1,584.75p
|
2
|
|
19/02/2025
|
1,579.00p
|
1,585.00p
|
1,569.50p
|
1,571.25p
|
142
|
|
18/02/2025
|
1,560.50p
|
1,567.50p
|
1,560.50p
|
1,567.50p
|
192
|
|
17/02/2025
|
1,574.00p
|
1,574.00p
|
1,561.50p
|
1,564.75p
|
2,835
|
|
14/02/2025
|
1,598.50p
|
1,598.50p
|
1,566.25p
|
1,566.25p
|
4,053
|
|
13/02/2025
|
1,587.00p
|
1,587.00p
|
1,573.50p
|
1,576.25p
|
2,212
|
|
12/02/2025
|
1,583.50p
|
1,586.75p
|
1,583.50p
|
1,586.75p
|
601
|
|
11/02/2025
|
1,597.00p
|
1,597.00p
|
1,420.44p
|
1,586.25p
|
1,797
|
|
10/02/2025
|
1,603.50p
|
1,603.50p
|
1,592.00p
|
1,598.50p
|
1,109
|
|
07/02/2025
|
1,585.50p
|
1,589.25p
|
1,585.50p
|
1,589.25p
|
1,278
|
|
06/02/2025
|
1,578.00p
|
1,578.00p
|
1,570.50p
|
1,554.25p
|
1
|
|
05/02/2025
|
1,545.50p
|
1,554.25p
|
1,545.50p
|
1,554.25p
|
59
|
|
04/02/2025
|
1,558.00p
|
1,558.00p
|
1,549.50p
|
1,546.25p
|
2
|
|
03/02/2025
|
1,544.00p
|
1,546.25p
|
1,544.00p
|
1,546.25p
|
1,669
|
|
31/01/2025
|
1,550.00p
|
1,549.00p
|
1,538.00p
|
1,538.00p
|
0
|
|
30/01/2025
|
1,550.00p
|
1,563.00p
|
1,540.50p
|
1,549.75p
|
5,881
|
|
29/01/2025
|
1,530.50p
|
1,543.00p
|
1,530.50p
|
1,543.00p
|
223
|
|
28/01/2025
|
1,533.00p
|
1,533.00p
|
1,512.00p
|
1,520.75p
|
2,283
|
|
27/01/2025
|
1,494.00p
|
1,548.00p
|
1,494.00p
|
1,522.75p
|
1,169
|
|
24/01/2025
|
1,560.50p
|
1,598.00p
|
1,516.00p
|
1,539.50p
|
0
|
|
23/01/2025
|
1,560.50p
|
1,560.50p
|
1,550.50p
|
1,550.75p
|
322
|
|
22/01/2025
|
1,571.00p
|
1,571.00p
|
1,560.50p
|
1,574.50p
|
249
|
|
21/01/2025
|
1,584.00p
|
1,584.00p
|
1,571.50p
|
1,585.25p
|
930
|
|
20/01/2025
|
1,581.50p
|
1,585.25p
|
1,581.50p
|
1,585.25p
|
68
|
|
17/01/2025
|
1,602.00p
|
1,608.50p
|
1,593.00p
|
1,594.75p
|
874
|
|
16/01/2025
|
1,565.00p
|
1,595.50p
|
1,587.75p
|
1,571.50p
|
0
|
|
15/01/2025
|
1,565.00p
|
1,571.50p
|
1,565.00p
|
1,571.50p
|
337
|
|
14/01/2025
|
1,573.50p
|
1,576.00p
|
1,564.00p
|
1,570.50p
|
1,807
|
|
13/01/2025
|
1,585.50p
|
1,585.50p
|
1,568.50p
|
1,573.00p
|
171
|
|
10/01/2025
|
1,572.50p
|
1,572.50p
|
1,567.25p
|
1,567.25p
|
19
|
|
09/01/2025
|
1,490.00p
|
1,548.00p
|
1,543.50p
|
1,543.50p
|
1
|
|
08/01/2025
|
1,490.00p
|
1,562.25p
|
1,479.25p
|
1,530.50p
|
0
|
|
07/01/2025
|
1,490.00p
|
1,512.75p
|
1,491.50p
|
1,508.00p
|
0
|
|
06/01/2025
|
1,490.00p
|
1,497.25p
|
1,490.00p
|
1,497.25p
|
1,542
|
|
03/01/2025
|
1,491.00p
|
1,495.25p
|
1,491.00p
|
1,495.25p
|
112
|
|
02/01/2025
|
1,499.00p
|
1,499.00p
|
1,497.00p
|
1,497.00p
|
1,746
|
|
01/01/2025
|
1,495.00p
|
1,495.00p
|
1,485.50p
|
1,491.00p
|
4,381
|
|
31/12/2024
|
1,495.00p
|
1,495.00p
|
1,485.50p
|
1,491.00p
|
4,381
|
|
30/12/2024
|
1,495.50p
|
1,504.00p
|
1,495.50p
|
1,498.25p
|
1,972
|
|
27/12/2024
|
1,495.00p
|
1,501.50p
|
1,495.00p
|
1,497.00p
|
5,513
|
|
26/12/2024
|
1,511.00p
|
1,513.50p
|
1,504.00p
|
1,511.50p
|
319
|
|
25/12/2024
|
1,511.00p
|
1,513.50p
|
1,504.00p
|
1,511.50p
|
319
|
|
24/12/2024
|
1,511.00p
|
1,513.50p
|
1,504.00p
|
1,511.50p
|
319
|
|
23/12/2024
|
1,509.00p
|
1,509.00p
|
1,497.25p
|
1,497.25p
|
1,182
|
|
20/12/2024
|
1,471.50p
|
1,494.50p
|
1,477.50p
|
1,487.25p
|
0
|
|
19/12/2024
|
1,471.50p
|
1,477.50p
|
1,471.50p
|
1,477.50p
|
39
|
|
18/12/2024
|
1,487.00p
|
1,494.50p
|
1,486.75p
|
1,489.25p
|
0
|
|
17/12/2024
|
1,487.00p
|
1,489.75p
|
1,487.00p
|
1,489.75p
|
193
|
|
16/12/2024
|
1,519.00p
|
1,519.00p
|
1,506.50p
|
1,506.50p
|
311
|
|
13/12/2024
|
1,523.50p
|
1,528.50p
|
1,513.50p
|
1,522.25p
|
408
|
|
12/12/2024
|
1,533.50p
|
1,533.50p
|
1,527.25p
|
1,527.25p
|
51
|
|
11/12/2024
|
1,493.00p
|
1,535.75p
|
1,524.50p
|
1,531.25p
|
0
|
|
10/12/2024
|
1,493.00p
|
1,528.75p
|
1,493.00p
|
1,528.75p
|
179
|
|
09/12/2024
|
1,527.50p
|
1,541.50p
|
1,527.50p
|
1,532.00p
|
35
|
|
06/12/2024
|
1,530.00p
|
1,530.00p
|
1,516.25p
|
1,516.25p
|
733
|
|
05/12/2024
|
1,519.50p
|
1,526.25p
|
1,519.50p
|
1,526.25p
|
2,563
|
|
04/12/2024
|
1,534.50p
|
1,536.00p
|
1,534.50p
|
1,534.50p
|
224
|
|
03/12/2024
|
1,468.00p
|
1,531.00p
|
1,468.00p
|
1,531.00p
|
2,625
|
|
02/12/2024
|
1,516.00p
|
1,522.00p
|
1,509.00p
|
1,512.50p
|
2,149
|
|
29/11/2024
|
1,522.00p
|
1,522.00p
|
1,517.75p
|
1,517.75p
|
133
|
|
28/11/2024
|
1,509.00p
|
1,510.00p
|
1,509.00p
|
1,510.00p
|
300
|
|
27/11/2024
|
1,528.00p
|
1,528.00p
|
1,513.25p
|
1,513.25p
|
128
|
|
26/11/2024
|
1,524.50p
|
1,535.00p
|
1,524.50p
|
1,527.25p
|
3,328
|
|
25/11/2024
|
1,536.00p
|
1,539.00p
|
1,528.50p
|
1,534.00p
|
290
|
|
22/11/2024
|
1,534.50p
|
1,534.50p
|
1,534.50p
|
1,518.75p
|
77
|
|
21/11/2024
|
1,524.50p
|
1,524.50p
|
1,518.75p
|
1,518.75p
|
1,388
|
|
20/11/2024
|
1,526.00p
|
1,526.00p
|
1,522.75p
|
1,522.75p
|
62
|
|
19/11/2024
|
1,511.50p
|
1,522.00p
|
1,511.50p
|
1,516.25p
|
107
|
|
18/11/2024
|
1,504.00p
|
1,509.00p
|
1,504.00p
|
1,509.00p
|
781
|
|
15/11/2024
|
1,480.00p
|
1,523.00p
|
1,480.00p
|
1,484.75p
|
255
|
|
14/11/2024
|
1,483.00p
|
1,491.00p
|
1,482.00p
|
1,484.75p
|
1,312
|
|
13/11/2024
|
1,495.00p
|
1,496.75p
|
1,495.00p
|
1,496.75p
|
290
|
|
12/11/2024
|
1,493.50p
|
1,503.00p
|
1,493.50p
|
1,503.00p
|
1,758
|
|
11/11/2024
|
1,526.00p
|
1,526.00p
|
1,508.25p
|
1,508.25p
|
2,649
|
|
08/11/2024
|
1,529.00p
|
1,545.00p
|
1,516.00p
|
1,523.50p
|
8,150
|
|
07/11/2024
|
1,530.00p
|
1,547.50p
|
1,530.00p
|
1,540.75p
|
340
|
|
06/11/2024
|
1,540.50p
|
1,540.50p
|
1,516.00p
|
1,516.00p
|
913
|
|
05/11/2024
|
1,543.50p
|
1,545.00p
|
1,538.00p
|
1,539.50p
|
406
|
|
04/11/2024
|
1,536.50p
|
1,540.00p
|
1,535.00p
|
1,535.00p
|
1,542
|
|
01/11/2024
|
1,541.00p
|
1,541.00p
|
1,519.50p
|
1,527.25p
|
2,131
|
|
31/10/2024
|
1,521.50p
|
1,525.75p
|
1,521.50p
|
1,525.75p
|
2,165
|
|
30/10/2024
|
1,544.00p
|
1,544.00p
|
1,523.25p
|
1,523.25p
|
271
|
|
29/10/2024
|
1,552.50p
|
1,552.50p
|
1,530.00p
|
1,538.25p
|
1,157
|
|
28/10/2024
|
1,531.50p
|
1,539.50p
|
1,529.00p
|
1,535.50p
|
8,618
|
|
25/10/2024
|
1,520.00p
|
1,552.50p
|
1,520.00p
|
1,547.50p
|
1,315
|
|
24/10/2024
|
1,564.00p
|
1,576.50p
|
1,540.50p
|
1,547.50p
|
1,200
|
|
23/10/2024
|
1,541.50p
|
1,556.00p
|
1,541.50p
|
1,547.50p
|
2,585
|
|
22/10/2024
|
1,551.50p
|
1,562.50p
|
1,544.50p
|
1,549.50p
|
4,554
|
|
21/10/2024
|
1,551.00p
|
1,551.00p
|
1,538.00p
|
1,538.50p
|
581
|
|
18/10/2024
|
1,520.00p
|
1,537.00p
|
1,520.00p
|
1,537.00p
|
2,317
|
|
17/10/2024
|
1,524.00p
|
1,528.25p
|
1,520.00p
|
1,528.25p
|
893
|
|
16/10/2024
|
1,549.50p
|
1,549.50p
|
1,540.00p
|
1,540.00p
|
4,226
|
|
15/10/2024
|
1,524.00p
|
1,526.25p
|
1,524.00p
|
1,526.25p
|
165
|
|
14/10/2024
|
1,568.50p
|
1,568.50p
|
1,536.00p
|
1,539.00p
|
185
|