Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Energy T...
(NRGT)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
1,565.50p
|
1,565.50p
|
1,551.50p
|
1,556.25p
|
120
|
|
15/07/2025
|
1,566.00p
|
1,566.00p
|
1,558.50p
|
1,563.25p
|
290
|
|
14/07/2025
|
1,563.50p
|
1,578.50p
|
1,563.50p
|
1,567.50p
|
1,090
|
|
11/07/2025
|
1,550.50p
|
1,571.50p
|
1,550.50p
|
1,571.50p
|
2,765
|
|
10/07/2025
|
1,554.00p
|
1,557.25p
|
1,554.00p
|
1,557.25p
|
1,160
|
|
09/07/2025
|
1,541.00p
|
1,541.00p
|
1,538.00p
|
1,538.00p
|
210
|
|
08/07/2025
|
1,510.00p
|
1,510.00p
|
1,506.00p
|
1,506.00p
|
2,073
|
|
07/07/2025
|
1,502.50p
|
1,504.00p
|
1,493.50p
|
1,497.00p
|
34
|
|
04/07/2025
|
1,528.00p
|
1,523.00p
|
1,503.50p
|
1,510.50p
|
3
|
|
03/07/2025
|
1,528.00p
|
1,538.50p
|
1,522.75p
|
1,522.75p
|
208
|
|
02/07/2025
|
1,501.00p
|
1,529.50p
|
1,500.50p
|
1,529.50p
|
2,089
|
|
01/07/2025
|
1,498.50p
|
1,520.00p
|
1,498.50p
|
1,504.50p
|
210
|
|
30/06/2025
|
1,494.00p
|
1,508.00p
|
1,501.00p
|
1,503.00p
|
334
|
|
27/06/2025
|
1,494.00p
|
1,508.50p
|
1,494.00p
|
1,502.00p
|
119
|
|
26/06/2025
|
1,498.50p
|
1,507.50p
|
1,497.50p
|
1,501.00p
|
337
|
|
25/06/2025
|
1,481.50p
|
1,490.50p
|
1,475.50p
|
1,488.75p
|
1,590
|
|
24/06/2025
|
1,477.00p
|
1,491.50p
|
1,476.50p
|
1,476.50p
|
811
|
|
23/06/2025
|
1,488.00p
|
1,507.00p
|
1,488.00p
|
1,495.75p
|
24
|
|
20/06/2025
|
1,491.00p
|
1,491.00p
|
1,472.00p
|
1,481.00p
|
2,844
|
|
19/06/2025
|
1,487.00p
|
1,494.50p
|
1,481.50p
|
1,481.50p
|
0
|
|
18/06/2025
|
1,487.00p
|
1,504.50p
|
1,483.00p
|
1,491.25p
|
1,642
|
|
17/06/2025
|
1,457.50p
|
1,479.50p
|
1,457.50p
|
1,479.50p
|
11
|
|
16/06/2025
|
1,469.50p
|
1,483.50p
|
1,461.50p
|
1,467.50p
|
207
|
|
13/06/2025
|
1,470.00p
|
1,472.50p
|
1,460.25p
|
1,460.25p
|
186
|
|
12/06/2025
|
1,489.50p
|
1,478.00p
|
1,471.00p
|
1,471.00p
|
0
|
|
11/06/2025
|
1,489.50p
|
1,493.00p
|
1,471.00p
|
1,477.00p
|
1,335
|
|
10/06/2025
|
1,487.50p
|
1,487.50p
|
1,479.75p
|
1,479.75p
|
330
|
|
09/06/2025
|
1,477.50p
|
1,477.50p
|
1,476.00p
|
1,477.50p
|
1,787
|
|
06/06/2025
|
1,468.50p
|
1,508.00p
|
1,468.50p
|
1,476.50p
|
173
|
|
05/06/2025
|
1,468.00p
|
1,476.50p
|
1,468.00p
|
1,476.50p
|
1,935
|
|
04/06/2025
|
1,473.50p
|
1,473.50p
|
1,464.25p
|
1,464.25p
|
2,356
|
|
03/06/2025
|
1,452.00p
|
1,458.25p
|
1,444.50p
|
1,458.25p
|
605
|
|
02/06/2025
|
1,448.00p
|
1,452.75p
|
1,448.00p
|
1,452.75p
|
669
|
|
30/05/2025
|
1,458.00p
|
1,459.25p
|
1,419.25p
|
1,426.00p
|
0
|
|
29/05/2025
|
1,458.00p
|
1,466.50p
|
1,440.00p
|
1,440.00p
|
149
|
|
28/05/2025
|
1,446.50p
|
1,455.50p
|
1,433.50p
|
1,443.50p
|
964
|
|
27/05/2025
|
1,464.00p
|
1,464.00p
|
1,446.00p
|
1,450.25p
|
4,965
|
|
26/05/2025
|
1,441.50p
|
1,477.50p
|
1,438.00p
|
1,458.25p
|
0
|
|
23/05/2025
|
1,441.50p
|
1,477.50p
|
1,438.00p
|
1,458.25p
|
0
|
|
22/05/2025
|
1,441.50p
|
1,455.50p
|
1,441.50p
|
1,449.75p
|
1,500
|
|
21/05/2025
|
1,453.00p
|
1,466.00p
|
1,448.50p
|
1,460.25p
|
2,395
|
|
20/05/2025
|
1,447.50p
|
1,466.50p
|
1,460.00p
|
1,461.75p
|
0
|
|
19/05/2025
|
1,447.50p
|
1,465.50p
|
1,440.50p
|
1,452.75p
|
1,741
|
|
16/05/2025
|
1,456.50p
|
1,486.00p
|
1,444.50p
|
1,460.25p
|
0
|
|
15/05/2025
|
1,456.50p
|
1,482.50p
|
1,456.50p
|
1,472.00p
|
213
|
|
14/05/2025
|
1,488.00p
|
1,494.00p
|
1,471.50p
|
1,475.50p
|
486
|
|
13/05/2025
|
1,483.00p
|
1,486.50p
|
1,467.00p
|
1,477.00p
|
2,451
|
|
12/05/2025
|
1,479.00p
|
1,479.00p
|
1,470.50p
|
1,470.50p
|
327
|
|
09/05/2025
|
1,450.00p
|
1,450.00p
|
1,450.00p
|
1,450.00p
|
143
|
|
08/05/2025
|
1,444.50p
|
1,440.50p
|
1,428.00p
|
1,440.50p
|
1
|
|
07/05/2025
|
1,444.50p
|
1,453.00p
|
1,428.75p
|
1,433.50p
|
108
|
|
06/05/2025
|
1,452.50p
|
1,470.00p
|
1,452.00p
|
1,453.25p
|
2,145
|
|
05/05/2025
|
1,439.00p
|
1,443.50p
|
1,424.00p
|
1,436.50p
|
459
|
|
02/05/2025
|
1,439.00p
|
1,443.50p
|
1,424.00p
|
1,436.50p
|
459
|
|
01/05/2025
|
1,436.00p
|
1,442.00p
|
1,424.00p
|
1,432.50p
|
1,016
|
|
30/04/2025
|
1,447.00p
|
1,452.00p
|
1,432.50p
|
1,432.50p
|
12
|
|
29/04/2025
|
1,470.00p
|
1,473.00p
|
1,459.50p
|
1,463.50p
|
212
|
|
28/04/2025
|
1,460.50p
|
1,467.50p
|
1,458.50p
|
1,462.75p
|
371
|
|
25/04/2025
|
1,474.50p
|
1,475.00p
|
1,464.00p
|
1,464.50p
|
773
|
|
24/04/2025
|
1,482.00p
|
1,482.50p
|
1,471.00p
|
1,476.00p
|
3,054
|
|
23/04/2025
|
1,467.00p
|
1,480.00p
|
1,464.50p
|
1,472.00p
|
7,831
|
|
22/04/2025
|
1,447.00p
|
1,456.50p
|
1,443.00p
|
1,445.50p
|
129
|
|
21/04/2025
|
1,431.50p
|
1,440.50p
|
1,431.50p
|
1,436.00p
|
2,550
|
|
18/04/2025
|
1,431.50p
|
1,440.50p
|
1,431.50p
|
1,436.00p
|
2,550
|
|
17/04/2025
|
1,431.50p
|
1,440.50p
|
1,431.50p
|
1,436.00p
|
2,550
|
|
16/04/2025
|
1,443.50p
|
1,449.25p
|
1,440.50p
|
1,449.25p
|
1,774
|
|
15/04/2025
|
1,438.50p
|
1,452.00p
|
1,442.50p
|
1,442.50p
|
0
|
|
14/04/2025
|
1,438.50p
|
1,443.50p
|
1,438.50p
|
1,443.50p
|
57
|
|
11/04/2025
|
1,453.00p
|
1,453.00p
|
1,448.75p
|
1,448.75p
|
14
|
|
10/04/2025
|
1,439.50p
|
1,465.00p
|
1,435.17p
|
1,438.75p
|
494
|
|
09/04/2025
|
1,405.00p
|
1,424.50p
|
1,405.00p
|
1,415.75p
|
336
|
|
08/04/2025
|
1,437.50p
|
1,455.50p
|
1,430.50p
|
1,430.50p
|
60
|
|
07/04/2025
|
1,433.50p
|
1,475.50p
|
1,431.00p
|
1,448.25p
|
1,332
|
|
04/04/2025
|
1,530.00p
|
1,518.00p
|
1,466.50p
|
1,466.50p
|
7
|
|
03/04/2025
|
1,530.00p
|
1,535.00p
|
1,515.25p
|
1,515.25p
|
72
|
|
02/04/2025
|
1,589.00p
|
1,589.00p
|
1,582.50p
|
1,582.50p
|
3,599
|
|
01/04/2025
|
1,601.50p
|
1,601.50p
|
1,591.00p
|
1,592.25p
|
2,772
|
|
31/03/2025
|
1,586.00p
|
1,596.00p
|
1,585.00p
|
1,594.25p
|
163
|
|
28/03/2025
|
1,607.50p
|
1,607.50p
|
1,604.50p
|
1,604.50p
|
6
|
|
27/03/2025
|
1,604.50p
|
1,620.47p
|
1,594.00p
|
1,604.00p
|
909
|
|
26/03/2025
|
1,616.00p
|
1,621.75p
|
1,616.00p
|
1,621.75p
|
31
|
|
25/03/2025
|
1,606.50p
|
1,611.25p
|
1,606.50p
|
1,611.25p
|
245
|
|
24/03/2025
|
1,615.50p
|
1,616.00p
|
1,591.00p
|
1,598.75p
|
3,585
|
|
21/03/2025
|
1,599.00p
|
1,604.00p
|
1,595.00p
|
1,596.25p
|
77
|
|
20/03/2025
|
1,614.00p
|
1,614.00p
|
1,603.50p
|
1,603.50p
|
172
|
|
19/03/2025
|
1,618.00p
|
1,618.00p
|
1,602.00p
|
1,605.50p
|
389
|
|
18/03/2025
|
1,595.00p
|
1,612.50p
|
1,595.00p
|
1,605.50p
|
2,380
|
|
17/03/2025
|
1,617.00p
|
1,631.75p
|
1,594.75p
|
1,604.00p
|
0
|
|
14/03/2025
|
1,617.00p
|
1,629.50p
|
1,611.00p
|
1,611.00p
|
2,469
|
|
13/03/2025
|
1,582.00p
|
1,620.25p
|
1,545.75p
|
1,618.25p
|
0
|
|
12/03/2025
|
1,582.00p
|
1,598.00p
|
1,582.00p
|
1,593.25p
|
34
|
|
11/03/2025
|
1,571.00p
|
1,585.00p
|
1,571.00p
|
1,583.50p
|
176
|
|
10/03/2025
|
1,562.00p
|
1,566.00p
|
1,558.50p
|
1,566.00p
|
861
|
|
07/03/2025
|
1,565.50p
|
1,577.50p
|
1,565.50p
|
1,565.75p
|
129
|
|
06/03/2025
|
1,535.00p
|
1,577.75p
|
1,553.75p
|
1,574.75p
|
0
|
|
05/03/2025
|
1,535.00p
|
1,556.50p
|
1,553.75p
|
1,553.75p
|
0
|
|
04/03/2025
|
1,535.00p
|
1,550.50p
|
1,535.00p
|
1,538.50p
|
632
|
|
03/03/2025
|
1,549.00p
|
1,549.00p
|
1,539.00p
|
1,544.00p
|
531
|
|
28/02/2025
|
1,566.00p
|
1,554.75p
|
1,532.50p
|
1,538.50p
|
0
|
|
27/02/2025
|
1,566.00p
|
1,561.50p
|
1,554.75p
|
1,554.75p
|
0
|
|
26/02/2025
|
1,566.00p
|
1,566.00p
|
1,544.50p
|
1,544.50p
|
261
|
|
25/02/2025
|
1,556.00p
|
1,558.00p
|
1,537.50p
|
1,537.50p
|
1,581
|
|
24/02/2025
|
1,570.00p
|
1,570.00p
|
1,554.25p
|
1,554.25p
|
465
|
|
21/02/2025
|
1,573.00p
|
1,573.00p
|
1,571.00p
|
1,571.00p
|
2
|
|
20/02/2025
|
1,579.00p
|
1,585.00p
|
1,584.75p
|
1,584.75p
|
2
|
|
19/02/2025
|
1,579.00p
|
1,585.00p
|
1,569.50p
|
1,571.25p
|
142
|
|
18/02/2025
|
1,560.50p
|
1,567.50p
|
1,560.50p
|
1,567.50p
|
192
|
|
17/02/2025
|
1,574.00p
|
1,574.00p
|
1,561.50p
|
1,564.75p
|
2,835
|
|
14/02/2025
|
1,598.50p
|
1,598.50p
|
1,566.25p
|
1,566.25p
|
4,053
|
|
13/02/2025
|
1,587.00p
|
1,587.00p
|
1,573.50p
|
1,576.25p
|
2,212
|
|
12/02/2025
|
1,583.50p
|
1,586.75p
|
1,583.50p
|
1,586.75p
|
601
|
|
11/02/2025
|
1,597.00p
|
1,597.00p
|
1,420.44p
|
1,586.25p
|
1,797
|
|
10/02/2025
|
1,603.50p
|
1,603.50p
|
1,592.00p
|
1,598.50p
|
1,109
|
|
07/02/2025
|
1,585.50p
|
1,589.25p
|
1,585.50p
|
1,589.25p
|
1,278
|
|
06/02/2025
|
1,578.00p
|
1,578.00p
|
1,570.50p
|
1,554.25p
|
1
|
|
05/02/2025
|
1,545.50p
|
1,554.25p
|
1,545.50p
|
1,554.25p
|
59
|
|
04/02/2025
|
1,558.00p
|
1,558.00p
|
1,549.50p
|
1,546.25p
|
2
|
|
03/02/2025
|
1,544.00p
|
1,546.25p
|
1,544.00p
|
1,546.25p
|
1,669
|
|
31/01/2025
|
1,550.00p
|
1,549.00p
|
1,538.00p
|
1,538.00p
|
0
|
|
30/01/2025
|
1,550.00p
|
1,563.00p
|
1,540.50p
|
1,549.75p
|
5,881
|
|
29/01/2025
|
1,530.50p
|
1,543.00p
|
1,530.50p
|
1,543.00p
|
223
|
|
28/01/2025
|
1,533.00p
|
1,533.00p
|
1,512.00p
|
1,520.75p
|
2,283
|
|
27/01/2025
|
1,494.00p
|
1,548.00p
|
1,494.00p
|
1,522.75p
|
1,169
|
|
24/01/2025
|
1,560.50p
|
1,598.00p
|
1,516.00p
|
1,539.50p
|
0
|
|
23/01/2025
|
1,560.50p
|
1,560.50p
|
1,550.50p
|
1,550.75p
|
322
|
|
22/01/2025
|
1,571.00p
|
1,571.00p
|
1,560.50p
|
1,574.50p
|
249
|
|
21/01/2025
|
1,584.00p
|
1,584.00p
|
1,571.50p
|
1,585.25p
|
930
|
|
20/01/2025
|
1,581.50p
|
1,585.25p
|
1,581.50p
|
1,585.25p
|
68
|
|
17/01/2025
|
1,602.00p
|
1,608.50p
|
1,593.00p
|
1,594.75p
|
874
|