Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Energy T...
(NRGT)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,474.00p
|
1,487.00p
|
1,474.00p
|
1,477.25p
|
3,614
|
|
18/09/2024
|
1,477.00p
|
1,477.00p
|
1,466.50p
|
1,471.50p
|
166
|
|
17/09/2024
|
1,477.00p
|
1,477.00p
|
1,471.50p
|
1,475.50p
|
796
|
|
16/09/2024
|
1,483.50p
|
1,485.00p
|
1,483.50p
|
1,485.00p
|
205
|
|
13/09/2024
|
1,468.50p
|
1,468.50p
|
1,463.50p
|
1,454.25p
|
682
|
|
12/09/2024
|
1,460.00p
|
1,460.00p
|
1,454.25p
|
1,454.25p
|
10,466
|
|
11/09/2024
|
1,434.00p
|
1,434.50p
|
1,425.00p
|
1,434.50p
|
98
|
|
10/09/2024
|
1,417.50p
|
1,417.50p
|
1,410.00p
|
1,410.00p
|
1,223
|
|
09/09/2024
|
1,422.00p
|
1,422.00p
|
1,411.00p
|
1,416.25p
|
379
|
|
06/09/2024
|
1,424.00p
|
1,424.00p
|
1,410.00p
|
1,410.00p
|
290
|
|
05/09/2024
|
1,430.00p
|
1,430.00p
|
1,421.25p
|
1,421.25p
|
38
|
|
04/09/2024
|
1,442.50p
|
1,442.50p
|
1,417.50p
|
1,423.25p
|
462
|
|
03/09/2024
|
1,458.00p
|
1,470.75p
|
1,386.50p
|
1,436.50p
|
0
|
|
02/09/2024
|
1,458.00p
|
1,458.00p
|
1,450.75p
|
1,466.50p
|
1,248
|
|
30/08/2024
|
1,485.00p
|
1,485.00p
|
1,466.50p
|
1,466.50p
|
1,500
|
|
29/08/2024
|
1,471.00p
|
1,499.50p
|
1,427.00p
|
1,472.50p
|
0
|
|
28/08/2024
|
1,471.00p
|
1,475.50p
|
1,471.00p
|
1,475.50p
|
61
|
|
27/08/2024
|
1,484.50p
|
1,514.00p
|
1,482.75p
|
1,497.00p
|
0
|
|
26/08/2024
|
1,495.00p
|
1,494.50p
|
1,466.00p
|
1,469.50p
|
0
|
|
23/08/2024
|
1,495.00p
|
1,494.50p
|
1,466.00p
|
1,469.50p
|
0
|
|
22/08/2024
|
1,495.00p
|
1,494.50p
|
1,466.00p
|
1,469.50p
|
0
|
|
21/08/2024
|
1,495.00p
|
1,495.00p
|
1,486.75p
|
1,486.75p
|
465
|
|
20/08/2024
|
1,492.50p
|
1,492.50p
|
1,490.75p
|
1,490.75p
|
48
|
|
19/08/2024
|
1,479.00p
|
1,480.50p
|
1,471.00p
|
1,480.50p
|
46
|
|
16/08/2024
|
1,455.00p
|
1,469.00p
|
1,446.25p
|
1,460.75p
|
0
|
|
15/08/2024
|
1,455.00p
|
1,469.00p
|
1,455.00p
|
1,469.00p
|
211
|
|
14/08/2024
|
1,452.00p
|
1,475.75p
|
1,428.75p
|
1,447.50p
|
0
|
|
13/08/2024
|
1,452.00p
|
1,452.00p
|
1,446.25p
|
1,446.25p
|
16,500
|
|
12/08/2024
|
1,470.00p
|
1,470.00p
|
1,461.50p
|
1,462.50p
|
1,458
|
|
09/08/2024
|
1,462.00p
|
1,462.00p
|
1,448.75p
|
1,448.75p
|
842
|
|
08/08/2024
|
1,436.00p
|
1,440.00p
|
1,425.00p
|
1,432.50p
|
296
|
|
07/08/2024
|
1,430.50p
|
1,430.50p
|
1,425.00p
|
1,429.50p
|
909
|
|
06/08/2024
|
1,426.00p
|
1,434.50p
|
1,425.50p
|
1,434.50p
|
975
|
|
05/08/2024
|
1,449.50p
|
1,454.50p
|
1,417.00p
|
1,429.50p
|
2,996
|
|
02/08/2024
|
1,464.50p
|
1,471.00p
|
1,445.50p
|
1,445.50p
|
548
|
|
01/08/2024
|
1,466.50p
|
1,466.50p
|
1,458.25p
|
1,458.25p
|
237
|
|
31/07/2024
|
1,456.00p
|
1,460.25p
|
1,456.00p
|
1,460.25p
|
922
|
|
30/07/2024
|
1,424.50p
|
1,426.50p
|
1,406.50p
|
1,426.25p
|
6,319
|
|
29/07/2024
|
1,441.50p
|
1,441.50p
|
1,420.25p
|
1,420.25p
|
913
|
|
26/07/2024
|
1,470.00p
|
1,470.00p
|
1,430.50p
|
1,427.75p
|
1,282
|
|
25/07/2024
|
1,430.50p
|
1,436.50p
|
1,405.50p
|
1,427.75p
|
276
|
|
24/07/2024
|
1,447.00p
|
1,447.00p
|
1,439.00p
|
1,439.00p
|
1,125
|
|
23/07/2024
|
1,458.00p
|
1,458.00p
|
1,444.75p
|
1,444.75p
|
31
|
|
22/07/2024
|
1,469.00p
|
1,469.00p
|
1,452.25p
|
1,452.25p
|
108
|
|
19/07/2024
|
1,474.50p
|
1,486.50p
|
1,474.50p
|
1,475.75p
|
40
|
|
18/07/2024
|
1,511.00p
|
1,511.00p
|
1,489.00p
|
1,491.75p
|
50
|
|
17/07/2024
|
1,537.50p
|
1,537.50p
|
1,509.00p
|
1,509.00p
|
907
|
|
16/07/2024
|
1,542.00p
|
1,542.00p
|
1,531.50p
|
1,531.50p
|
518
|
|
15/07/2024
|
1,563.50p
|
1,563.50p
|
1,543.50p
|
1,543.50p
|
2,139
|
|
12/07/2024
|
1,587.50p
|
1,595.25p
|
1,536.50p
|
1,552.75p
|
0
|
|
11/07/2024
|
1,587.50p
|
1,587.50p
|
1,569.00p
|
1,569.00p
|
48
|
|
10/07/2024
|
1,587.50p
|
1,588.00p
|
1,584.25p
|
1,584.25p
|
1,398
|
|
09/07/2024
|
1,600.50p
|
1,600.50p
|
1,583.25p
|
1,583.25p
|
205
|
|
08/07/2024
|
1,595.00p
|
1,605.00p
|
1,595.00p
|
1,600.50p
|
5
|
|
05/07/2024
|
1,600.50p
|
1,605.50p
|
1,590.00p
|
1,605.50p
|
16
|
|
04/07/2024
|
1,601.50p
|
1,601.50p
|
1,567.00p
|
1,567.00p
|
845
|
|
03/07/2024
|
1,594.50p
|
1,594.50p
|
1,591.75p
|
1,591.75p
|
82
|
|
02/07/2024
|
1,575.00p
|
1,594.00p
|
1,573.50p
|
1,573.50p
|
3,310
|
|
01/07/2024
|
1,584.50p
|
1,584.50p
|
1,579.75p
|
1,579.75p
|
439
|
|
28/06/2024
|
1,557.00p
|
1,557.00p
|
1,557.00p
|
1,557.00p
|
119
|
|
27/06/2024
|
1,563.00p
|
1,571.00p
|
1,562.00p
|
1,562.00p
|
400
|
|
26/06/2024
|
1,575.00p
|
1,571.50p
|
1,557.75p
|
1,566.25p
|
0
|
|
25/06/2024
|
1,575.00p
|
1,578.50p
|
1,560.50p
|
1,560.50p
|
2,258
|
|
24/06/2024
|
1,584.50p
|
1,603.75p
|
1,557.00p
|
1,571.50p
|
0
|
|
21/06/2024
|
1,584.50p
|
1,584.50p
|
1,557.50p
|
1,557.50p
|
1,525
|
|
20/06/2024
|
1,598.00p
|
1,598.00p
|
1,587.50p
|
1,592.25p
|
47
|
|
19/06/2024
|
1,574.00p
|
1,574.00p
|
1,568.50p
|
1,568.50p
|
154
|
|
18/06/2024
|
1,550.00p
|
1,559.75p
|
1,548.00p
|
1,559.75p
|
8,183
|
|
17/06/2024
|
1,567.00p
|
1,574.50p
|
1,566.25p
|
1,566.25p
|
1,157
|
|
14/06/2024
|
1,570.00p
|
1,574.00p
|
1,568.50p
|
1,568.50p
|
790
|
|
13/06/2024
|
1,582.50p
|
1,582.50p
|
1,574.00p
|
1,574.00p
|
19
|
|
12/06/2024
|
1,591.00p
|
1,592.25p
|
1,591.00p
|
1,592.25p
|
164
|
|
11/06/2024
|
1,571.50p
|
1,571.50p
|
1,570.00p
|
1,570.00p
|
500
|
|
10/06/2024
|
1,592.00p
|
1,596.50p
|
1,570.00p
|
1,591.25p
|
683
|
|
07/06/2024
|
1,631.00p
|
1,631.00p
|
1,580.00p
|
1,580.00p
|
943
|
|
06/06/2024
|
1,609.00p
|
1,642.00p
|
1,592.50p
|
1,632.00p
|
0
|
|
05/06/2024
|
1,609.00p
|
1,609.00p
|
1,597.00p
|
1,599.25p
|
636
|
|
04/06/2024
|
1,623.00p
|
1,638.50p
|
1,623.00p
|
1,627.25p
|
3,525
|
|
03/06/2024
|
1,665.50p
|
1,671.00p
|
1,649.00p
|
1,649.00p
|
1,771
|
|
31/05/2024
|
1,682.00p
|
1,682.00p
|
1,657.50p
|
1,657.50p
|
13
|
|
30/05/2024
|
1,709.50p
|
1,709.50p
|
1,689.00p
|
1,689.00p
|
184
|
|
29/05/2024
|
1,733.50p
|
1,734.50p
|
1,726.00p
|
1,731.75p
|
4,386
|
|
28/05/2024
|
1,718.00p
|
1,724.75p
|
1,718.00p
|
1,724.75p
|
131
|
|
27/05/2024
|
1,662.00p
|
1,700.50p
|
1,662.00p
|
1,686.50p
|
111
|
|
24/05/2024
|
1,662.00p
|
1,700.50p
|
1,662.00p
|
1,686.50p
|
111
|
|
23/05/2024
|
1,685.50p
|
1,686.00p
|
1,668.00p
|
1,685.00p
|
949
|
|
22/05/2024
|
1,739.50p
|
1,747.50p
|
1,704.50p
|
1,704.50p
|
2,005
|
|
21/05/2024
|
1,757.00p
|
1,779.50p
|
1,757.00p
|
1,769.75p
|
488
|
|
20/05/2024
|
1,758.50p
|
1,760.50p
|
1,756.00p
|
1,758.00p
|
42
|
|
17/05/2024
|
1,735.00p
|
1,742.50p
|
1,729.25p
|
1,729.25p
|
900
|
|
16/05/2024
|
1,679.00p
|
1,690.00p
|
1,668.50p
|
1,684.50p
|
8,103
|
|
15/05/2024
|
1,671.50p
|
1,703.25p
|
1,651.00p
|
1,678.25p
|
0
|
|
14/05/2024
|
1,671.50p
|
1,671.50p
|
1,671.00p
|
1,671.00p
|
31
|
|
13/05/2024
|
1,647.50p
|
1,652.50p
|
1,639.00p
|
1,652.50p
|
58
|
|
10/05/2024
|
1,648.00p
|
1,658.00p
|
1,638.75p
|
1,638.75p
|
197
|
|
09/05/2024
|
1,630.50p
|
1,636.75p
|
1,624.50p
|
1,636.75p
|
536
|
|
08/05/2024
|
1,613.00p
|
1,625.75p
|
1,613.00p
|
1,625.75p
|
20
|
|
07/05/2024
|
1,629.50p
|
1,629.50p
|
1,629.50p
|
1,629.50p
|
699
|
|
06/05/2024
|
1,597.00p
|
1,616.00p
|
1,597.00p
|
1,612.00p
|
390
|
|
03/05/2024
|
1,597.00p
|
1,616.00p
|
1,597.00p
|
1,612.00p
|
390
|
|
02/05/2024
|
1,598.50p
|
1,602.25p
|
1,598.50p
|
1,602.25p
|
360
|
|
01/05/2024
|
1,588.50p
|
1,614.25p
|
1,588.50p
|
1,614.25p
|
37
|
|
30/04/2024
|
1,634.50p
|
1,634.50p
|
1,621.00p
|
1,626.00p
|
613
|
|
29/04/2024
|
1,631.50p
|
1,644.50p
|
1,627.50p
|
1,639.75p
|
96
|
|
26/04/2024
|
1,644.00p
|
1,656.00p
|
1,631.00p
|
1,635.75p
|
664
|
|
25/04/2024
|
1,630.00p
|
1,637.50p
|
1,630.00p
|
1,632.50p
|
103
|
|
24/04/2024
|
1,643.00p
|
1,643.00p
|
1,630.50p
|
1,630.50p
|
298
|
|
23/04/2024
|
1,671.50p
|
1,678.50p
|
1,617.00p
|
1,625.00p
|
0
|
|
22/04/2024
|
1,671.50p
|
1,690.50p
|
1,671.50p
|
1,678.50p
|
452
|
|
19/04/2024
|
1,673.00p
|
1,679.25p
|
1,659.00p
|
1,679.25p
|
259
|
|
18/04/2024
|
1,648.50p
|
1,648.50p
|
1,648.50p
|
1,648.50p
|
171
|
|
17/04/2024
|
1,622.50p
|
1,622.50p
|
1,620.50p
|
1,620.50p
|
100
|
|
16/04/2024
|
1,599.50p
|
1,600.00p
|
1,594.50p
|
1,594.50p
|
974
|
|
15/04/2024
|
1,606.00p
|
1,606.00p
|
1,593.00p
|
1,603.25p
|
146
|
|
12/04/2024
|
1,614.00p
|
1,618.00p
|
1,601.00p
|
1,601.00p
|
552
|
|
11/04/2024
|
1,578.50p
|
1,580.00p
|
1,565.25p
|
1,565.25p
|
488
|
|
10/04/2024
|
1,576.00p
|
1,579.25p
|
1,576.00p
|
1,579.25p
|
1
|
|
09/04/2024
|
1,541.50p
|
1,556.25p
|
1,541.50p
|
1,556.25p
|
94
|
|
08/04/2024
|
1,542.00p
|
1,542.00p
|
1,534.50p
|
1,538.75p
|
157
|
|
05/04/2024
|
1,527.00p
|
1,527.00p
|
1,523.50p
|
1,523.50p
|
72
|
|
04/04/2024
|
1,515.50p
|
1,516.00p
|
1,515.50p
|
1,516.00p
|
53
|
|
03/04/2024
|
1,477.50p
|
1,477.50p
|
1,477.50p
|
1,477.50p
|
61
|
|
02/04/2024
|
1,471.00p
|
1,474.00p
|
1,468.50p
|
1,469.25p
|
1,772
|
|
01/04/2024
|
1,436.00p
|
1,439.50p
|
1,434.75p
|
1,434.75p
|
1,702
|
|
29/03/2024
|
1,436.00p
|
1,439.50p
|
1,434.75p
|
1,434.75p
|
1,702
|
|
28/03/2024
|
1,436.00p
|
1,439.50p
|
1,434.75p
|
1,434.75p
|
1,702
|
|
27/03/2024
|
1,455.00p
|
1,448.50p
|
1,448.50p
|
1,448.50p
|
0
|
|
26/03/2024
|
1,455.00p
|
1,448.50p
|
1,448.50p
|
1,448.50p
|
0
|
|
25/03/2024
|
1,455.00p
|
1,448.50p
|
1,448.50p
|
1,448.50p
|
0
|
|
22/03/2024
|
1,455.00p
|
1,456.50p
|
1,448.50p
|
1,448.50p
|
255
|
|
21/03/2024
|
1,453.50p
|
1,456.00p
|
1,453.25p
|
1,453.25p
|
369
|
|
20/03/2024
|
1,444.50p
|
1,444.50p
|
1,433.00p
|
1,439.50p
|
1,108
|