NetScientific
(NSCI)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
56.50p
|
56.50p
|
54.00p
|
54.50p
|
2,500
|
|
18/09/2024
|
56.50p
|
56.88p
|
54.00p
|
56.00p
|
10,602
|
|
17/09/2024
|
56.50p
|
58.00p
|
54.00p
|
56.00p
|
11,639
|
|
16/09/2024
|
55.00p
|
56.50p
|
53.50p
|
56.50p
|
7,326
|
|
13/09/2024
|
55.00p
|
55.50p
|
54.45p
|
55.50p
|
5,763
|
|
12/09/2024
|
55.00p
|
55.50p
|
54.00p
|
55.50p
|
6,333
|
|
11/09/2024
|
55.00p
|
55.50p
|
55.00p
|
55.50p
|
1,794
|
|
10/09/2024
|
55.00p
|
55.50p
|
54.45p
|
55.50p
|
2,515
|
|
09/09/2024
|
55.00p
|
55.50p
|
54.00p
|
55.50p
|
2,345
|
|
06/09/2024
|
57.00p
|
57.00p
|
54.45p
|
55.50p
|
13,916
|
|
05/09/2024
|
57.00p
|
57.20p
|
56.10p
|
57.00p
|
1,058
|
|
04/09/2024
|
58.00p
|
59.27p
|
57.00p
|
57.00p
|
0
|
|
03/09/2024
|
57.50p
|
58.00p
|
56.21p
|
58.00p
|
16,104
|
|
02/09/2024
|
57.50p
|
57.50p
|
56.00p
|
57.50p
|
12,885
|
|
30/08/2024
|
57.50p
|
58.40p
|
56.00p
|
57.50p
|
19,753
|
|
29/08/2024
|
58.00p
|
58.00p
|
57.05p
|
57.50p
|
16,021
|
|
28/08/2024
|
56.50p
|
60.00p
|
56.50p
|
58.00p
|
150,630
|
|
27/08/2024
|
56.00p
|
57.00p
|
56.00p
|
56.50p
|
120,199
|
|
26/08/2024
|
57.50p
|
57.50p
|
55.00p
|
56.50p
|
3,368
|
|
23/08/2024
|
57.50p
|
57.50p
|
55.00p
|
56.50p
|
3,368
|
|
22/08/2024
|
57.50p
|
57.50p
|
55.00p
|
56.50p
|
3,368
|
|
21/08/2024
|
58.00p
|
58.50p
|
55.00p
|
57.50p
|
60,356
|
|
20/08/2024
|
57.50p
|
58.50p
|
56.00p
|
58.50p
|
13,456
|
|
19/08/2024
|
58.50p
|
58.50p
|
57.00p
|
58.50p
|
13,000
|
|
16/08/2024
|
58.50p
|
58.95p
|
58.50p
|
58.50p
|
2,500
|
|
15/08/2024
|
59.00p
|
59.00p
|
57.00p
|
58.50p
|
1,272
|
|
14/08/2024
|
59.00p
|
59.96p
|
57.00p
|
59.00p
|
4,814
|
|
13/08/2024
|
59.00p
|
59.00p
|
58.21p
|
59.00p
|
8,647
|
|
12/08/2024
|
59.50p
|
59.50p
|
59.00p
|
59.00p
|
8,920
|
|
09/08/2024
|
60.00p
|
60.00p
|
59.00p
|
59.50p
|
1,603
|
|
08/08/2024
|
60.00p
|
61.00p
|
59.10p
|
60.00p
|
14,080
|
|
07/08/2024
|
59.50p
|
60.00p
|
59.50p
|
60.00p
|
4,800
|
|
06/08/2024
|
60.50p
|
60.50p
|
59.00p
|
59.50p
|
9,414
|
|
05/08/2024
|
62.50p
|
63.00p
|
59.00p
|
60.50p
|
51,682
|
|
02/08/2024
|
65.00p
|
65.00p
|
62.00p
|
63.50p
|
1,372
|
|
01/08/2024
|
63.50p
|
63.78p
|
62.21p
|
63.50p
|
4,342
|
|
31/07/2024
|
63.50p
|
64.22p
|
62.00p
|
63.50p
|
2,057
|
|
30/07/2024
|
63.50p
|
63.97p
|
62.21p
|
63.50p
|
2,503
|
|
29/07/2024
|
67.00p
|
68.00p
|
62.21p
|
63.00p
|
22,496
|
|
26/07/2024
|
69.00p
|
69.00p
|
67.00p
|
69.00p
|
9,713
|
|
25/07/2024
|
69.00p
|
69.23p
|
66.00p
|
69.00p
|
37,147
|
|
24/07/2024
|
71.00p
|
72.00p
|
68.10p
|
69.00p
|
27,576
|
|
23/07/2024
|
71.00p
|
72.00p
|
70.00p
|
71.00p
|
412
|
|
22/07/2024
|
71.00p
|
72.00p
|
69.50p
|
71.00p
|
621
|
|
19/07/2024
|
72.00p
|
72.00p
|
69.50p
|
71.00p
|
4,450
|
|
18/07/2024
|
71.00p
|
71.00p
|
70.00p
|
71.00p
|
22,932
|
|
17/07/2024
|
71.50p
|
73.00p
|
70.01p
|
71.00p
|
10,921
|
|
16/07/2024
|
71.50p
|
71.50p
|
70.22p
|
71.50p
|
5,605
|
|
15/07/2024
|
71.00p
|
72.01p
|
70.45p
|
71.50p
|
14,895
|
|
12/07/2024
|
71.00p
|
71.44p
|
70.20p
|
71.00p
|
13,315
|
|
11/07/2024
|
71.50p
|
71.50p
|
70.26p
|
71.00p
|
11,183
|
|
10/07/2024
|
71.50p
|
72.13p
|
71.50p
|
71.50p
|
19,098
|
|
09/07/2024
|
71.00p
|
71.50p
|
70.71p
|
71.50p
|
0
|
|
08/07/2024
|
71.00p
|
71.22p
|
70.15p
|
71.00p
|
7,668
|
|
05/07/2024
|
71.00p
|
71.00p
|
70.11p
|
71.00p
|
7,169
|
|
04/07/2024
|
71.00p
|
71.00p
|
70.30p
|
71.00p
|
3,615
|
|
03/07/2024
|
71.00p
|
71.34p
|
71.00p
|
71.00p
|
7,008
|
|
02/07/2024
|
73.00p
|
74.00p
|
70.10p
|
71.00p
|
9,961
|
|
01/07/2024
|
73.00p
|
74.00p
|
72.00p
|
73.00p
|
12,749
|
|
28/06/2024
|
73.00p
|
73.00p
|
72.12p
|
73.00p
|
46,126
|
|
27/06/2024
|
72.50p
|
72.62p
|
72.00p
|
72.50p
|
6,031
|
|
26/06/2024
|
73.50p
|
74.47p
|
72.00p
|
72.50p
|
56,400
|
|
25/06/2024
|
76.50p
|
80.50p
|
72.80p
|
73.50p
|
53,910
|
|
24/06/2024
|
74.50p
|
78.85p
|
74.50p
|
76.50p
|
75,090
|
|
21/06/2024
|
74.50p
|
76.00p
|
73.26p
|
74.50p
|
15,377
|
|
20/06/2024
|
72.50p
|
76.00p
|
72.50p
|
76.00p
|
76,135
|
|
19/06/2024
|
72.00p
|
74.89p
|
72.00p
|
73.00p
|
28,757
|
|
18/06/2024
|
70.00p
|
75.00p
|
70.00p
|
72.00p
|
170,522
|
|
17/06/2024
|
70.00p
|
71.89p
|
68.40p
|
70.00p
|
54,351
|
|
14/06/2024
|
68.00p
|
72.00p
|
68.00p
|
70.00p
|
106,367
|
|
13/06/2024
|
66.50p
|
70.00p
|
60.00p
|
68.00p
|
249,493
|
|
12/06/2024
|
67.50p
|
67.64p
|
65.20p
|
66.50p
|
23,472
|
|
11/06/2024
|
70.00p
|
70.00p
|
66.64p
|
67.50p
|
24,921
|
|
10/06/2024
|
68.50p
|
70.00p
|
67.00p
|
68.50p
|
17,375
|
|
07/06/2024
|
68.50p
|
70.00p
|
67.81p
|
68.50p
|
3,493
|
|
06/06/2024
|
68.50p
|
70.00p
|
67.00p
|
68.50p
|
1,262
|
|
05/06/2024
|
67.50p
|
70.00p
|
67.21p
|
68.50p
|
44,865
|
|
04/06/2024
|
67.50p
|
67.50p
|
67.44p
|
67.50p
|
0
|
|
03/06/2024
|
66.50p
|
67.90p
|
66.32p
|
67.50p
|
12,482
|
|
31/05/2024
|
66.50p
|
67.70p
|
65.48p
|
66.50p
|
21,439
|
|
30/05/2024
|
66.50p
|
68.00p
|
65.00p
|
66.50p
|
24,565
|
|
29/05/2024
|
66.50p
|
67.50p
|
66.20p
|
66.50p
|
13,012
|
|
28/05/2024
|
67.50p
|
67.50p
|
65.44p
|
66.50p
|
30,467
|
|
27/05/2024
|
66.50p
|
69.49p
|
66.50p
|
67.50p
|
34,758
|
|
24/05/2024
|
66.50p
|
69.49p
|
66.50p
|
67.50p
|
34,758
|
|
23/05/2024
|
69.00p
|
69.56p
|
66.05p
|
66.50p
|
14,062
|
|
22/05/2024
|
69.00p
|
69.56p
|
68.00p
|
69.00p
|
18,412
|
|
21/05/2024
|
69.00p
|
70.00p
|
68.71p
|
69.00p
|
14,092
|
|
20/05/2024
|
69.00p
|
70.00p
|
68.65p
|
69.00p
|
13,284
|
|
17/05/2024
|
65.50p
|
70.00p
|
65.50p
|
69.00p
|
48,457
|
|
16/05/2024
|
64.00p
|
67.75p
|
64.00p
|
65.50p
|
69,942
|
|
15/05/2024
|
64.00p
|
64.86p
|
63.00p
|
64.00p
|
89,721
|
|
14/05/2024
|
64.50p
|
65.62p
|
63.14p
|
64.00p
|
32,046
|
|
13/05/2024
|
63.50p
|
67.89p
|
61.50p
|
64.50p
|
80,247
|
|
10/05/2024
|
62.50p
|
65.00p
|
60.00p
|
63.50p
|
50,613
|
|
09/05/2024
|
62.50p
|
63.70p
|
60.00p
|
62.50p
|
15,156
|
|
08/05/2024
|
62.50p
|
62.50p
|
60.61p
|
62.50p
|
12,500
|
|
07/05/2024
|
62.50p
|
62.50p
|
60.50p
|
62.50p
|
2,811
|
|
06/05/2024
|
63.00p
|
63.00p
|
61.00p
|
62.50p
|
29,011
|
|
03/05/2024
|
63.00p
|
63.00p
|
61.00p
|
62.50p
|
29,011
|
|
02/05/2024
|
63.00p
|
63.00p
|
61.41p
|
63.00p
|
4,480
|
|
01/05/2024
|
63.00p
|
63.00p
|
61.41p
|
63.00p
|
3,071
|
|
30/04/2024
|
63.00p
|
63.00p
|
61.40p
|
63.00p
|
135
|
|
29/04/2024
|
63.00p
|
63.00p
|
61.51p
|
63.00p
|
7,752
|
|
26/04/2024
|
63.00p
|
63.00p
|
61.00p
|
63.00p
|
14,893
|
|
25/04/2024
|
63.00p
|
63.00p
|
61.00p
|
63.00p
|
1,654
|
|
24/04/2024
|
63.00p
|
63.00p
|
61.00p
|
63.00p
|
904
|
|
23/04/2024
|
63.00p
|
63.00p
|
62.89p
|
63.00p
|
1,000
|
|
22/04/2024
|
63.00p
|
63.00p
|
61.00p
|
63.00p
|
34,895
|
|
19/04/2024
|
63.00p
|
63.00p
|
61.00p
|
63.00p
|
15,341
|
|
18/04/2024
|
63.00p
|
63.00p
|
61.00p
|
63.00p
|
66,058
|
|
17/04/2024
|
62.50p
|
63.00p
|
62.50p
|
63.00p
|
36,772
|
|
16/04/2024
|
62.50p
|
65.00p
|
60.80p
|
62.50p
|
8,759
|
|
15/04/2024
|
61.50p
|
65.50p
|
60.35p
|
65.50p
|
35,200
|
|
12/04/2024
|
61.50p
|
63.00p
|
58.00p
|
58.00p
|
42,365
|
|
11/04/2024
|
61.50p
|
63.00p
|
61.12p
|
61.50p
|
28,913
|
|
10/04/2024
|
65.00p
|
66.00p
|
60.00p
|
63.00p
|
46,386
|
|
09/04/2024
|
65.00p
|
65.40p
|
63.00p
|
65.00p
|
3,847
|
|
08/04/2024
|
66.00p
|
66.00p
|
64.00p
|
65.00p
|
28,655
|
|
05/04/2024
|
66.00p
|
66.40p
|
65.00p
|
65.00p
|
7,894
|
|
04/04/2024
|
66.00p
|
66.00p
|
65.00p
|
66.00p
|
3,631
|
|
03/04/2024
|
67.00p
|
67.00p
|
64.55p
|
66.00p
|
48,899
|
|
02/04/2024
|
67.00p
|
67.00p
|
65.00p
|
67.00p
|
2
|
|
01/04/2024
|
69.00p
|
69.20p
|
65.00p
|
67.00p
|
2,236
|
|
29/03/2024
|
69.00p
|
69.20p
|
65.00p
|
67.00p
|
2,236
|
|
28/03/2024
|
69.00p
|
69.20p
|
65.00p
|
67.00p
|
2,236
|
|
27/03/2024
|
68.00p
|
69.20p
|
66.00p
|
69.00p
|
121,889
|
|
26/03/2024
|
68.00p
|
68.00p
|
65.00p
|
68.00p
|
6,793
|
|
25/03/2024
|
68.00p
|
68.00p
|
65.00p
|
68.00p
|
15,064
|
|
22/03/2024
|
68.00p
|
68.04p
|
67.85p
|
68.00p
|
11,455
|
|
21/03/2024
|
68.00p
|
68.04p
|
68.00p
|
68.00p
|
924
|
|
20/03/2024
|
68.00p
|
69.49p
|
68.00p
|
68.00p
|
34,600
|