FTSE Fledgling
(NSX)
Sector: Indices
Historic Prices - up to 10 years
|
30/05/2025
|
12,331.78
|
12,362.83
|
12,298.89
|
12,298.89
|
|
29/05/2025
|
12,332.93
|
12,367.15
|
12,304.49
|
12,333.36
|
|
28/05/2025
|
12,331.31
|
12,341.48
|
12,285.02
|
12,332.93
|
|
27/05/2025
|
12,322.85
|
12,393.81
|
12,309.47
|
12,331.31
|
|
26/05/2025
|
12,242.99
|
12,394.85
|
12,242.99
|
12,322.85
|
|
23/05/2025
|
12,242.99
|
12,394.85
|
12,242.99
|
12,322.85
|
|
22/05/2025
|
12,345.48
|
12,355.64
|
12,249.84
|
12,249.84
|
|
21/05/2025
|
12,302.78
|
12,360.83
|
12,276.57
|
12,345.48
|
|
20/05/2025
|
12,141.29
|
12,302.78
|
12,141.29
|
12,302.78
|
|
19/05/2025
|
12,123.65
|
12,224.43
|
12,121.93
|
12,141.29
|
|
16/05/2025
|
11,933.99
|
12,123.65
|
11,933.99
|
12,123.65
|
|
15/05/2025
|
11,824.04
|
11,962.19
|
11,809.99
|
11,932.75
|
|
14/05/2025
|
11,822.68
|
11,861.47
|
11,804.45
|
11,824.04
|
|
13/05/2025
|
11,773.86
|
11,815.78
|
11,713.04
|
11,812.08
|
|
12/05/2025
|
11,653.99
|
11,776.61
|
11,653.99
|
11,773.86
|
|
09/05/2025
|
11,574.01
|
11,694.23
|
11,574.01
|
11,653.99
|
|
08/05/2025
|
11,551.37
|
11,581.00
|
11,469.98
|
11,544.46
|
|
07/05/2025
|
11,524.37
|
11,563.82
|
11,499.25
|
11,551.37
|
|
06/05/2025
|
11,475.08
|
11,544.65
|
11,459.38
|
11,524.37
|
|
05/05/2025
|
11,375.31
|
11,485.25
|
11,352.86
|
11,475.08
|
|
02/05/2025
|
11,375.31
|
11,485.25
|
11,352.86
|
11,475.08
|
|
01/05/2025
|
11,366.90
|
11,410.31
|
11,327.82
|
11,375.31
|
|
30/04/2025
|
11,369.64
|
11,419.32
|
11,344.87
|
11,366.09
|
|
29/04/2025
|
11,395.88
|
11,407.15
|
11,335.77
|
11,369.64
|
|
28/04/2025
|
11,352.20
|
11,423.92
|
11,340.81
|
11,395.88
|
|
25/04/2025
|
11,283.29
|
11,335.63
|
11,256.96
|
11,335.63
|
|
24/04/2025
|
11,190.37
|
11,334.02
|
11,190.37
|
11,283.29
|
|
23/04/2025
|
11,214.92
|
11,254.06
|
11,177.57
|
11,193.67
|
|
22/04/2025
|
11,128.95
|
11,267.62
|
11,127.75
|
11,214.92
|
|
21/04/2025
|
11,121.92
|
11,159.35
|
11,105.50
|
11,128.95
|
|
18/04/2025
|
11,121.92
|
11,159.35
|
11,105.50
|
11,128.95
|
|
17/04/2025
|
11,121.92
|
11,159.35
|
11,105.50
|
11,128.95
|
|
16/04/2025
|
11,019.60
|
11,135.99
|
11,013.04
|
11,121.92
|
|
15/04/2025
|
10,969.90
|
11,019.60
|
10,898.51
|
11,019.60
|
|
14/04/2025
|
10,956.84
|
10,975.37
|
10,920.24
|
10,969.90
|
|
11/04/2025
|
10,960.99
|
10,960.99
|
10,833.82
|
10,954.78
|
|
10/04/2025
|
10,774.24
|
10,960.99
|
10,774.24
|
10,960.99
|
|
09/04/2025
|
10,842.84
|
10,842.84
|
10,769.08
|
10,769.08
|
|
08/04/2025
|
10,771.21
|
10,875.92
|
10,742.01
|
10,842.84
|
|
07/04/2025
|
11,163.19
|
11,163.19
|
10,730.27
|
10,771.21
|
|
04/04/2025
|
11,368.64
|
11,368.64
|
11,163.19
|
11,163.19
|
|
03/04/2025
|
11,503.15
|
11,503.15
|
11,363.87
|
11,364.50
|
|
02/04/2025
|
11,524.65
|
11,525.05
|
11,476.35
|
11,506.78
|
|
01/04/2025
|
11,501.79
|
11,541.40
|
11,470.43
|
11,524.65
|
|
31/03/2025
|
11,442.95
|
11,521.93
|
11,424.89
|
11,501.79
|
|
28/03/2025
|
11,484.07
|
11,495.67
|
11,394.20
|
11,446.94
|
|
27/03/2025
|
11,511.85
|
11,511.85
|
11,473.57
|
11,484.07
|
|
26/03/2025
|
11,449.41
|
11,507.08
|
11,414.78
|
11,507.08
|
|
25/03/2025
|
11,459.31
|
11,503.94
|
11,449.41
|
11,449.41
|
|
24/03/2025
|
11,435.56
|
11,462.62
|
11,431.14
|
11,459.31
|
|
21/03/2025
|
11,420.74
|
11,486.37
|
11,365.34
|
11,435.56
|
|
20/03/2025
|
11,452.18
|
11,476.80
|
11,407.93
|
11,420.74
|
|
19/03/2025
|
11,465.48
|
11,481.23
|
11,431.57
|
11,452.18
|
|
18/03/2025
|
11,443.68
|
11,505.45
|
11,406.51
|
11,465.48
|
|
17/03/2025
|
11,497.30
|
11,514.95
|
11,443.07
|
11,443.68
|
|
14/03/2025
|
11,459.32
|
11,519.83
|
11,446.43
|
11,497.30
|
|
13/03/2025
|
11,456.66
|
11,546.86
|
11,427.43
|
11,459.32
|
|
12/03/2025
|
11,452.24
|
11,457.99
|
11,405.74
|
11,456.66
|
|
11/03/2025
|
11,535.99
|
11,537.78
|
11,437.71
|
11,452.24
|
|
10/03/2025
|
11,519.19
|
11,573.35
|
11,474.17
|
11,535.99
|
|
07/03/2025
|
11,495.12
|
11,555.28
|
11,469.56
|
11,519.19
|
|
06/03/2025
|
11,500.04
|
11,546.40
|
11,460.40
|
11,495.12
|
|
05/03/2025
|
11,498.38
|
11,544.90
|
11,462.83
|
11,500.04
|
|
04/03/2025
|
11,601.68
|
11,601.68
|
11,498.38
|
11,498.38
|
|
03/03/2025
|
11,542.23
|
11,616.94
|
11,542.23
|
11,601.68
|
|
28/02/2025
|
11,585.66
|
11,600.19
|
11,542.23
|
11,542.23
|
|
27/02/2025
|
11,588.66
|
11,597.71
|
11,536.04
|
11,585.66
|
|
26/02/2025
|
11,630.14
|
11,630.14
|
11,551.44
|
11,588.66
|
|
25/02/2025
|
11,626.65
|
11,630.14
|
11,540.18
|
11,630.14
|
|
24/02/2025
|
11,699.97
|
11,699.97
|
11,626.65
|
11,626.65
|
|
21/02/2025
|
11,690.02
|
11,717.30
|
11,673.99
|
11,699.97
|
|
20/02/2025
|
11,767.32
|
11,767.99
|
11,673.15
|
11,690.02
|
|
19/02/2025
|
11,754.55
|
11,794.40
|
11,751.23
|
11,767.32
|
|
18/02/2025
|
11,711.62
|
11,779.46
|
11,695.92
|
11,754.55
|
|
17/02/2025
|
11,629.48
|
11,770.55
|
11,629.48
|
11,711.62
|
|
14/02/2025
|
11,645.46
|
11,696.77
|
11,629.48
|
11,629.48
|
|
13/02/2025
|
11,471.06
|
11,679.73
|
11,471.06
|
11,640.40
|
|
12/02/2025
|
11,400.64
|
11,471.06
|
11,399.12
|
11,471.06
|
|
11/02/2025
|
11,392.94
|
11,453.81
|
11,392.94
|
11,400.64
|
|
10/02/2025
|
11,423.18
|
11,484.29
|
11,392.94
|
11,392.94
|
|
07/02/2025
|
11,310.45
|
11,423.18
|
11,273.94
|
11,423.18
|
|
06/02/2025
|
11,310.45
|
11,374.39
|
11,310.45
|
11,310.45
|
|
05/02/2025
|
11,314.42
|
11,329.08
|
11,261.65
|
11,310.45
|
|
04/02/2025
|
11,410.10
|
11,422.75
|
11,299.42
|
11,410.10
|
|
03/02/2025
|
11,473.19
|
11,477.73
|
11,404.00
|
11,410.10
|
|
31/01/2025
|
11,469.33
|
11,473.19
|
11,442.04
|
11,473.19
|
|
30/01/2025
|
11,454.43
|
11,476.90
|
11,454.43
|
11,464.20
|
|
29/01/2025
|
11,543.49
|
11,543.49
|
11,453.23
|
11,454.43
|
|
28/01/2025
|
11,506.90
|
11,543.49
|
11,471.04
|
11,543.49
|
|
27/01/2025
|
11,496.93
|
11,506.90
|
11,439.22
|
11,506.90
|
|
24/01/2025
|
11,516.31
|
11,516.31
|
11,486.33
|
11,496.93
|
|
23/01/2025
|
11,522.25
|
11,522.45
|
11,469.88
|
11,516.31
|
|
22/01/2025
|
11,478.44
|
11,520.20
|
11,464.23
|
11,520.20
|
|
21/01/2025
|
11,401.89
|
11,483.74
|
11,394.81
|
11,478.44
|
|
20/01/2025
|
11,378.74
|
11,401.89
|
11,303.69
|
11,401.89
|
|
17/01/2025
|
11,337.11
|
11,378.74
|
11,325.99
|
11,378.74
|
|
16/01/2025
|
11,340.70
|
11,362.86
|
11,337.11
|
11,337.11
|
|
15/01/2025
|
11,346.34
|
11,364.11
|
11,340.70
|
11,340.70
|
|
14/01/2025
|
11,327.03
|
11,349.40
|
11,314.38
|
11,346.34
|
|
13/01/2025
|
11,313.65
|
11,328.41
|
11,259.95
|
11,328.41
|
|
10/01/2025
|
11,357.78
|
11,357.78
|
11,313.65
|
11,313.65
|
|
09/01/2025
|
11,351.13
|
11,392.85
|
11,326.05
|
11,357.78
|
|
08/01/2025
|
11,381.45
|
11,404.75
|
11,300.26
|
11,351.13
|
|
07/01/2025
|
11,390.00
|
11,441.95
|
11,381.45
|
11,381.45
|
|
06/01/2025
|
11,391.49
|
11,426.74
|
11,357.46
|
11,390.00
|
|
03/01/2025
|
11,362.35
|
11,401.81
|
11,362.35
|
11,391.49
|
|
02/01/2025
|
11,345.59
|
11,382.71
|
11,333.86
|
11,362.35
|
|
30/12/2024
|
11,251.95
|
11,254.82
|
11,236.52
|
11,252.01
|
|
27/12/2024
|
11,266.11
|
11,266.11
|
11,217.79
|
11,251.95
|
|
23/12/2024
|
11,270.99
|
11,277.05
|
11,228.32
|
11,277.05
|
|
20/12/2024
|
11,292.54
|
11,303.28
|
11,215.91
|
11,275.98
|
|
19/12/2024
|
11,283.94
|
11,302.95
|
11,242.93
|
11,292.54
|
|
18/12/2024
|
11,243.41
|
11,302.34
|
11,220.31
|
11,283.94
|
|
17/12/2024
|
11,278.11
|
11,278.11
|
11,233.59
|
11,238.00
|
|
16/12/2024
|
11,300.27
|
11,307.68
|
11,216.32
|
11,278.11
|
|
13/12/2024
|
11,393.25
|
11,400.55
|
11,284.99
|
11,300.27
|
|
12/12/2024
|
11,380.30
|
11,393.25
|
11,364.34
|
11,393.25
|
|
11/12/2024
|
11,310.80
|
11,380.30
|
11,310.80
|
11,380.30
|
|
10/12/2024
|
11,267.67
|
11,310.80
|
11,243.67
|
11,310.80
|
|
09/12/2024
|
11,284.02
|
11,332.30
|
11,247.64
|
11,267.67
|
|
06/12/2024
|
11,218.69
|
11,284.02
|
11,206.84
|
11,284.02
|
|
05/12/2024
|
11,211.67
|
11,220.46
|
11,177.55
|
11,218.50
|
|
04/12/2024
|
11,092.69
|
11,224.60
|
11,092.69
|
11,211.67
|
|
03/12/2024
|
11,108.08
|
11,129.38
|
11,070.26
|
11,092.69
|
|
02/12/2024
|
11,130.50
|
11,162.71
|
11,108.08
|
11,108.08
|