FTSE Fledgling
(NSX)
Sector: Indices
Historic Prices - up to 10 years
|
22/11/2024
|
11,258.17
|
11,270.01
|
11,157.64
|
11,258.17
|
|
21/11/2024
|
11,324.22
|
11,324.22
|
11,258.17
|
11,258.17
|
|
20/11/2024
|
11,310.21
|
11,324.22
|
11,237.74
|
11,324.22
|
|
19/11/2024
|
11,386.39
|
11,403.94
|
11,310.21
|
11,310.21
|
|
18/11/2024
|
11,370.66
|
11,392.38
|
11,345.66
|
11,385.70
|
|
15/11/2024
|
11,382.25
|
11,403.37
|
11,254.13
|
11,382.25
|
|
14/11/2024
|
11,361.93
|
11,497.77
|
11,352.04
|
11,382.25
|
|
13/11/2024
|
11,265.16
|
11,414.78
|
11,265.16
|
11,361.93
|
|
12/11/2024
|
11,236.21
|
11,285.22
|
11,199.91
|
11,265.16
|
|
11/11/2024
|
11,191.84
|
11,241.78
|
11,182.47
|
11,236.21
|
|
08/11/2024
|
11,263.61
|
11,263.61
|
11,168.14
|
11,191.84
|
|
07/11/2024
|
11,205.51
|
11,263.61
|
11,163.22
|
11,263.61
|
|
06/11/2024
|
11,095.19
|
11,210.60
|
11,095.19
|
11,198.72
|
|
05/11/2024
|
11,070.24
|
11,105.41
|
11,041.55
|
11,094.32
|
|
04/11/2024
|
11,094.49
|
11,099.67
|
11,070.24
|
11,070.24
|
|
01/11/2024
|
11,094.55
|
11,095.12
|
11,074.30
|
11,093.49
|
|
31/10/2024
|
11,085.31
|
11,103.94
|
11,049.21
|
11,094.55
|
|
30/10/2024
|
11,006.40
|
11,141.35
|
11,000.15
|
11,085.31
|
|
29/10/2024
|
11,017.06
|
11,017.06
|
10,971.73
|
11,006.40
|
|
28/10/2024
|
11,026.36
|
11,028.35
|
10,979.96
|
11,017.06
|
|
25/10/2024
|
11,029.20
|
11,044.08
|
11,013.01
|
11,026.36
|
|
24/10/2024
|
11,092.71
|
11,098.21
|
10,997.98
|
11,029.20
|
|
23/10/2024
|
11,148.51
|
11,161.48
|
11,092.71
|
11,092.71
|
|
22/10/2024
|
11,091.00
|
11,159.84
|
11,086.83
|
11,148.51
|
|
21/10/2024
|
11,115.17
|
11,154.31
|
11,091.00
|
11,091.00
|
|
18/10/2024
|
11,087.10
|
11,115.17
|
11,062.29
|
11,115.17
|
|
17/10/2024
|
11,114.93
|
11,126.02
|
11,079.53
|
11,087.10
|
|
16/10/2024
|
11,136.59
|
11,173.99
|
11,114.93
|
11,114.93
|
|
15/10/2024
|
11,157.51
|
11,170.28
|
11,124.22
|
11,136.59
|
|
14/10/2024
|
11,140.97
|
11,157.51
|
11,113.61
|
11,157.51
|
|
11/10/2024
|
11,142.42
|
11,142.42
|
11,107.17
|
11,140.97
|
|
10/10/2024
|
11,252.75
|
11,252.75
|
11,122.54
|
11,142.42
|
|
09/10/2024
|
11,263.55
|
11,292.06
|
11,246.31
|
11,252.75
|
|
08/10/2024
|
11,271.63
|
11,302.21
|
11,263.55
|
11,263.55
|
|
07/10/2024
|
11,290.10
|
11,314.95
|
11,234.53
|
11,290.10
|
|
04/10/2024
|
11,309.89
|
11,309.89
|
11,259.61
|
11,290.10
|
|
03/10/2024
|
11,335.87
|
11,339.38
|
11,263.77
|
11,313.68
|
|
02/10/2024
|
11,396.60
|
11,401.64
|
11,299.37
|
11,335.87
|
|
01/10/2024
|
11,435.51
|
11,471.50
|
11,396.60
|
11,396.60
|
|
30/09/2024
|
11,413.87
|
11,489.25
|
11,389.76
|
11,425.42
|
|
27/09/2024
|
11,281.71
|
11,413.87
|
11,281.71
|
11,413.87
|
|
26/09/2024
|
11,256.45
|
11,308.39
|
11,256.45
|
11,281.71
|
|
25/09/2024
|
11,290.99
|
11,290.99
|
11,211.74
|
11,256.45
|
|
24/09/2024
|
11,476.55
|
11,476.55
|
11,273.21
|
11,290.99
|
|
23/09/2024
|
11,481.77
|
11,523.05
|
11,456.23
|
11,473.86
|
|
20/09/2024
|
11,511.16
|
11,511.16
|
11,462.74
|
11,481.77
|
|
19/09/2024
|
11,540.99
|
11,540.99
|
11,503.93
|
11,503.93
|
|
18/09/2024
|
11,561.68
|
11,561.68
|
11,499.38
|
11,540.99
|
|
17/09/2024
|
11,563.74
|
11,572.99
|
11,531.31
|
11,561.68
|
|
16/09/2024
|
11,522.07
|
11,597.37
|
11,522.07
|
11,563.74
|
|
13/09/2024
|
11,518.26
|
11,561.03
|
11,499.44
|
11,522.55
|
|
12/09/2024
|
11,599.90
|
11,638.25
|
11,510.01
|
11,522.55
|
|
11/09/2024
|
11,597.88
|
11,617.71
|
11,538.69
|
11,597.10
|
|
10/09/2024
|
11,623.34
|
11,659.79
|
11,597.88
|
11,597.88
|
|
09/09/2024
|
11,811.28
|
11,811.28
|
11,597.74
|
11,622.66
|
|
06/09/2024
|
11,816.36
|
11,822.83
|
11,774.99
|
11,811.28
|
|
05/09/2024
|
11,810.44
|
11,849.12
|
11,804.19
|
11,816.36
|
|
04/09/2024
|
11,848.59
|
11,848.59
|
11,763.95
|
11,810.44
|
|
03/09/2024
|
11,946.03
|
11,949.45
|
11,818.91
|
11,849.68
|
|
02/09/2024
|
11,990.03
|
11,990.03
|
11,888.31
|
11,990.03
|
|
30/08/2024
|
12,016.80
|
12,016.80
|
11,945.81
|
11,990.03
|
|
29/08/2024
|
12,017.46
|
12,028.85
|
11,982.64
|
12,016.80
|
|
28/08/2024
|
12,010.13
|
12,023.60
|
12,004.80
|
12,017.46
|
|
27/08/2024
|
11,969.68
|
12,010.13
|
11,951.48
|
12,010.13
|
|
26/08/2024
|
11,914.53
|
11,974.30
|
11,891.72
|
11,974.30
|
|
23/08/2024
|
11,914.53
|
11,974.30
|
11,891.72
|
11,974.30
|
|
22/08/2024
|
11,914.53
|
11,974.30
|
11,891.72
|
11,974.30
|
|
21/08/2024
|
11,900.71
|
11,985.42
|
11,895.75
|
11,914.53
|
|
20/08/2024
|
11,896.51
|
11,903.99
|
11,866.86
|
11,900.71
|
|
19/08/2024
|
11,913.32
|
11,932.48
|
11,896.51
|
11,896.51
|
|
16/08/2024
|
11,907.12
|
11,923.82
|
11,896.33
|
11,913.96
|
|
15/08/2024
|
11,931.04
|
11,937.15
|
11,906.36
|
11,907.12
|
|
14/08/2024
|
11,908.79
|
11,935.51
|
11,888.95
|
11,931.04
|
|
13/08/2024
|
11,936.21
|
11,936.21
|
11,879.27
|
11,908.79
|
|
12/08/2024
|
11,965.35
|
11,965.35
|
11,897.14
|
11,933.56
|
|
09/08/2024
|
11,907.36
|
11,965.35
|
11,901.93
|
11,965.35
|
|
08/08/2024
|
11,859.10
|
11,907.39
|
11,853.70
|
11,907.39
|
|
07/08/2024
|
11,871.48
|
11,931.87
|
11,859.10
|
11,859.10
|
|
06/08/2024
|
11,842.76
|
11,871.82
|
11,782.35
|
11,871.82
|
|
05/08/2024
|
12,141.10
|
12,141.10
|
11,834.43
|
11,842.56
|
|
02/08/2024
|
12,178.83
|
12,182.07
|
12,103.22
|
12,141.10
|
|
01/08/2024
|
12,141.01
|
12,178.83
|
12,097.50
|
12,178.83
|
|
31/07/2024
|
12,139.82
|
12,159.93
|
12,116.79
|
12,138.34
|
|
30/07/2024
|
12,163.48
|
12,163.48
|
12,113.53
|
12,139.82
|
|
29/07/2024
|
12,159.40
|
12,215.01
|
12,134.08
|
12,163.48
|
|
26/07/2024
|
12,159.74
|
12,187.37
|
12,139.66
|
12,159.74
|
|
25/07/2024
|
12,148.98
|
12,182.05
|
12,129.59
|
12,159.74
|
|
24/07/2024
|
12,216.81
|
12,216.81
|
12,109.26
|
12,156.70
|
|
23/07/2024
|
12,215.12
|
12,250.48
|
12,189.53
|
12,219.45
|
|
22/07/2024
|
12,172.55
|
12,230.39
|
12,161.10
|
12,215.12
|
|
19/07/2024
|
12,173.71
|
12,210.55
|
12,141.86
|
12,172.55
|
|
18/07/2024
|
12,106.98
|
12,160.14
|
12,083.59
|
12,160.14
|
|
17/07/2024
|
12,051.08
|
12,106.98
|
12,035.52
|
12,106.98
|
|
16/07/2024
|
12,044.85
|
12,061.26
|
11,996.31
|
12,051.08
|
|
15/07/2024
|
12,033.02
|
12,049.76
|
12,024.60
|
12,049.76
|
|
12/07/2024
|
12,004.89
|
12,043.41
|
12,001.42
|
12,033.02
|
|
11/07/2024
|
11,994.35
|
12,022.02
|
11,994.31
|
12,004.89
|
|
10/07/2024
|
11,965.45
|
12,001.01
|
11,965.45
|
11,996.04
|
|
09/07/2024
|
11,982.51
|
11,992.64
|
11,943.46
|
11,965.45
|
|
08/07/2024
|
11,933.22
|
11,982.51
|
11,911.71
|
11,982.51
|
|
05/07/2024
|
11,910.02
|
11,933.22
|
11,899.13
|
11,933.22
|
|
04/07/2024
|
11,921.66
|
11,927.55
|
11,910.02
|
11,910.02
|
|
03/07/2024
|
11,986.96
|
12,026.24
|
11,904.62
|
11,921.66
|
|
02/07/2024
|
12,008.61
|
12,008.61
|
11,924.69
|
11,986.96
|
|
01/07/2024
|
11,992.09
|
12,044.88
|
11,992.09
|
12,008.61
|
|
28/06/2024
|
12,008.73
|
12,031.10
|
11,982.24
|
11,992.09
|
|
27/06/2024
|
11,947.18
|
12,008.73
|
11,930.73
|
12,008.73
|
|
26/06/2024
|
11,986.12
|
11,992.44
|
11,930.65
|
11,947.18
|
|
25/06/2024
|
12,004.50
|
12,022.10
|
11,985.51
|
11,985.51
|
|
24/06/2024
|
11,899.95
|
12,004.50
|
11,899.95
|
12,004.50
|
|
21/06/2024
|
11,906.32
|
11,906.32
|
11,872.16
|
11,899.95
|
|
20/06/2024
|
11,893.29
|
11,906.32
|
11,865.11
|
11,906.32
|
|
19/06/2024
|
11,869.54
|
11,899.60
|
11,869.54
|
11,893.29
|
|
18/06/2024
|
11,883.15
|
11,928.37
|
11,826.59
|
11,878.40
|
|
17/06/2024
|
11,880.86
|
11,891.03
|
11,828.62
|
11,885.05
|
|
14/06/2024
|
11,949.30
|
11,950.59
|
11,883.24
|
11,883.24
|
|
13/06/2024
|
11,902.40
|
11,949.30
|
11,896.98
|
11,949.30
|
|
12/06/2024
|
11,878.06
|
11,920.31
|
11,878.02
|
11,902.40
|
|
11/06/2024
|
11,858.49
|
11,878.56
|
11,836.11
|
11,878.06
|
|
10/06/2024
|
11,823.68
|
11,858.49
|
11,794.80
|
11,858.49
|
|
07/06/2024
|
11,833.17
|
11,833.17
|
11,761.36
|
11,823.68
|
|
06/06/2024
|
11,833.89
|
11,836.36
|
11,797.10
|
11,833.17
|
|
05/06/2024
|
11,893.76
|
11,905.97
|
11,836.16
|
11,836.16
|
|
04/06/2024
|
11,864.01
|
11,893.76
|
11,822.69
|
11,893.76
|
|
03/06/2024
|
11,896.68
|
11,917.94
|
11,864.38
|
11,864.38
|
|
31/05/2024
|
11,878.38
|
11,897.05
|
11,856.91
|
11,897.05
|
|
30/05/2024
|
11,876.97
|
11,889.58
|
11,837.34
|
11,878.38
|
|
29/05/2024
|
11,891.12
|
11,928.60
|
11,870.69
|
11,879.34
|
|
28/05/2024
|
11,878.26
|
11,900.30
|
11,829.12
|
11,891.12
|
|
27/05/2024
|
11,857.24
|
11,878.26
|
11,838.53
|
11,878.26
|