FTSE Fledgling
(NSX)
Sector: Indices
Historic Prices - up to 10 years
|
18/07/2025
|
13,363.96
|
13,363.96
|
13,302.88
|
13,357.02
|
|
17/07/2025
|
13,345.05
|
13,363.96
|
13,289.51
|
13,363.96
|
|
16/07/2025
|
13,364.02
|
13,419.36
|
13,321.55
|
13,345.05
|
|
15/07/2025
|
13,286.68
|
13,414.27
|
13,284.88
|
13,364.02
|
|
14/07/2025
|
13,219.05
|
13,286.68
|
13,174.74
|
13,286.68
|
|
11/07/2025
|
13,168.86
|
13,265.26
|
13,152.02
|
13,219.05
|
|
10/07/2025
|
13,115.38
|
13,261.34
|
13,078.52
|
13,168.86
|
|
09/07/2025
|
13,077.93
|
13,105.81
|
13,019.17
|
13,105.81
|
|
08/07/2025
|
13,037.48
|
13,077.93
|
13,014.92
|
13,077.93
|
|
07/07/2025
|
13,090.98
|
13,090.98
|
13,015.23
|
13,037.48
|
|
04/07/2025
|
13,121.72
|
13,155.01
|
13,016.91
|
13,078.84
|
|
03/07/2025
|
13,030.74
|
13,182.44
|
13,025.77
|
13,121.72
|
|
02/07/2025
|
13,053.12
|
13,078.48
|
13,010.76
|
13,030.74
|
|
01/07/2025
|
12,985.19
|
13,037.36
|
12,959.38
|
13,037.36
|
|
30/06/2025
|
12,997.57
|
12,997.57
|
12,889.32
|
12,985.19
|
|
27/06/2025
|
12,962.08
|
13,039.12
|
12,921.91
|
12,997.57
|
|
26/06/2025
|
12,941.58
|
12,982.88
|
12,894.08
|
12,894.08
|
|
25/06/2025
|
12,921.66
|
13,011.71
|
12,921.66
|
12,941.58
|
|
24/06/2025
|
12,698.42
|
12,962.61
|
12,698.42
|
12,921.66
|
|
23/06/2025
|
12,653.63
|
12,707.86
|
12,653.63
|
12,698.42
|
|
20/06/2025
|
12,680.20
|
12,687.58
|
12,636.21
|
12,653.63
|
|
19/06/2025
|
12,685.46
|
12,717.38
|
12,676.47
|
12,676.47
|
|
18/06/2025
|
12,684.30
|
12,711.72
|
12,660.91
|
12,685.46
|
|
17/06/2025
|
12,684.27
|
12,708.24
|
12,660.57
|
12,684.30
|
|
16/06/2025
|
12,649.15
|
12,711.75
|
12,649.15
|
12,685.55
|
|
13/06/2025
|
12,654.68
|
12,719.76
|
12,645.72
|
12,645.72
|
|
12/06/2025
|
12,648.17
|
12,661.93
|
12,624.42
|
12,654.68
|
|
11/06/2025
|
12,640.67
|
12,706.36
|
12,637.62
|
12,648.17
|
|
10/06/2025
|
12,668.27
|
12,711.36
|
12,634.21
|
12,640.67
|
|
09/06/2025
|
12,564.31
|
12,668.27
|
12,525.67
|
12,668.27
|
|
06/06/2025
|
12,449.16
|
12,590.11
|
12,449.16
|
12,564.31
|
|
05/06/2025
|
12,447.18
|
12,502.53
|
12,447.18
|
12,450.45
|
|
04/06/2025
|
12,384.68
|
12,511.62
|
12,384.68
|
12,447.18
|
|
03/06/2025
|
12,384.10
|
12,408.92
|
12,353.54
|
12,386.26
|
|
02/06/2025
|
12,298.89
|
12,408.21
|
12,293.29
|
12,384.10
|
|
30/05/2025
|
12,331.78
|
12,362.83
|
12,298.89
|
12,298.89
|
|
29/05/2025
|
12,332.93
|
12,367.15
|
12,304.49
|
12,333.36
|
|
28/05/2025
|
12,331.31
|
12,341.48
|
12,285.02
|
12,332.93
|
|
27/05/2025
|
12,322.85
|
12,393.81
|
12,309.47
|
12,331.31
|
|
26/05/2025
|
12,242.99
|
12,394.85
|
12,242.99
|
12,322.85
|
|
23/05/2025
|
12,242.99
|
12,394.85
|
12,242.99
|
12,322.85
|
|
22/05/2025
|
12,345.48
|
12,355.64
|
12,249.84
|
12,249.84
|
|
21/05/2025
|
12,302.78
|
12,360.83
|
12,276.57
|
12,345.48
|
|
20/05/2025
|
12,141.29
|
12,302.78
|
12,141.29
|
12,302.78
|
|
19/05/2025
|
12,123.65
|
12,224.43
|
12,121.93
|
12,141.29
|
|
16/05/2025
|
11,933.99
|
12,123.65
|
11,933.99
|
12,123.65
|
|
15/05/2025
|
11,824.04
|
11,962.19
|
11,809.99
|
11,932.75
|
|
14/05/2025
|
11,822.68
|
11,861.47
|
11,804.45
|
11,824.04
|
|
13/05/2025
|
11,773.86
|
11,815.78
|
11,713.04
|
11,812.08
|
|
12/05/2025
|
11,653.99
|
11,776.61
|
11,653.99
|
11,773.86
|
|
09/05/2025
|
11,574.01
|
11,694.23
|
11,574.01
|
11,653.99
|
|
08/05/2025
|
11,551.37
|
11,581.00
|
11,469.98
|
11,544.46
|
|
07/05/2025
|
11,524.37
|
11,563.82
|
11,499.25
|
11,551.37
|
|
06/05/2025
|
11,475.08
|
11,544.65
|
11,459.38
|
11,524.37
|
|
05/05/2025
|
11,375.31
|
11,485.25
|
11,352.86
|
11,475.08
|
|
02/05/2025
|
11,375.31
|
11,485.25
|
11,352.86
|
11,475.08
|
|
01/05/2025
|
11,366.90
|
11,410.31
|
11,327.82
|
11,375.31
|
|
30/04/2025
|
11,369.64
|
11,419.32
|
11,344.87
|
11,366.09
|
|
29/04/2025
|
11,395.88
|
11,407.15
|
11,335.77
|
11,369.64
|
|
28/04/2025
|
11,352.20
|
11,423.92
|
11,340.81
|
11,395.88
|
|
25/04/2025
|
11,283.29
|
11,335.63
|
11,256.96
|
11,335.63
|
|
24/04/2025
|
11,190.37
|
11,334.02
|
11,190.37
|
11,283.29
|
|
23/04/2025
|
11,214.92
|
11,254.06
|
11,177.57
|
11,193.67
|
|
22/04/2025
|
11,128.95
|
11,267.62
|
11,127.75
|
11,214.92
|
|
21/04/2025
|
11,121.92
|
11,159.35
|
11,105.50
|
11,128.95
|
|
18/04/2025
|
11,121.92
|
11,159.35
|
11,105.50
|
11,128.95
|
|
17/04/2025
|
11,121.92
|
11,159.35
|
11,105.50
|
11,128.95
|
|
16/04/2025
|
11,019.60
|
11,135.99
|
11,013.04
|
11,121.92
|
|
15/04/2025
|
10,969.90
|
11,019.60
|
10,898.51
|
11,019.60
|
|
14/04/2025
|
10,956.84
|
10,975.37
|
10,920.24
|
10,969.90
|
|
11/04/2025
|
10,960.99
|
10,960.99
|
10,833.82
|
10,954.78
|
|
10/04/2025
|
10,774.24
|
10,960.99
|
10,774.24
|
10,960.99
|
|
09/04/2025
|
10,842.84
|
10,842.84
|
10,769.08
|
10,769.08
|
|
08/04/2025
|
10,771.21
|
10,875.92
|
10,742.01
|
10,842.84
|
|
07/04/2025
|
11,163.19
|
11,163.19
|
10,730.27
|
10,771.21
|
|
04/04/2025
|
11,368.64
|
11,368.64
|
11,163.19
|
11,163.19
|
|
03/04/2025
|
11,503.15
|
11,503.15
|
11,363.87
|
11,364.50
|
|
02/04/2025
|
11,524.65
|
11,525.05
|
11,476.35
|
11,506.78
|
|
01/04/2025
|
11,501.79
|
11,541.40
|
11,470.43
|
11,524.65
|
|
31/03/2025
|
11,442.95
|
11,521.93
|
11,424.89
|
11,501.79
|
|
28/03/2025
|
11,484.07
|
11,495.67
|
11,394.20
|
11,446.94
|
|
27/03/2025
|
11,511.85
|
11,511.85
|
11,473.57
|
11,484.07
|
|
26/03/2025
|
11,449.41
|
11,507.08
|
11,414.78
|
11,507.08
|
|
25/03/2025
|
11,459.31
|
11,503.94
|
11,449.41
|
11,449.41
|
|
24/03/2025
|
11,435.56
|
11,462.62
|
11,431.14
|
11,459.31
|
|
21/03/2025
|
11,420.74
|
11,486.37
|
11,365.34
|
11,435.56
|
|
20/03/2025
|
11,452.18
|
11,476.80
|
11,407.93
|
11,420.74
|
|
19/03/2025
|
11,465.48
|
11,481.23
|
11,431.57
|
11,452.18
|
|
18/03/2025
|
11,443.68
|
11,505.45
|
11,406.51
|
11,465.48
|
|
17/03/2025
|
11,497.30
|
11,514.95
|
11,443.07
|
11,443.68
|
|
14/03/2025
|
11,459.32
|
11,519.83
|
11,446.43
|
11,497.30
|
|
13/03/2025
|
11,456.66
|
11,546.86
|
11,427.43
|
11,459.32
|
|
12/03/2025
|
11,452.24
|
11,457.99
|
11,405.74
|
11,456.66
|
|
11/03/2025
|
11,535.99
|
11,537.78
|
11,437.71
|
11,452.24
|
|
10/03/2025
|
11,519.19
|
11,573.35
|
11,474.17
|
11,535.99
|
|
07/03/2025
|
11,495.12
|
11,555.28
|
11,469.56
|
11,519.19
|
|
06/03/2025
|
11,500.04
|
11,546.40
|
11,460.40
|
11,495.12
|
|
05/03/2025
|
11,498.38
|
11,544.90
|
11,462.83
|
11,500.04
|
|
04/03/2025
|
11,601.68
|
11,601.68
|
11,498.38
|
11,498.38
|
|
03/03/2025
|
11,542.23
|
11,616.94
|
11,542.23
|
11,601.68
|
|
28/02/2025
|
11,585.66
|
11,600.19
|
11,542.23
|
11,542.23
|
|
27/02/2025
|
11,588.66
|
11,597.71
|
11,536.04
|
11,585.66
|
|
26/02/2025
|
11,630.14
|
11,630.14
|
11,551.44
|
11,588.66
|
|
25/02/2025
|
11,626.65
|
11,630.14
|
11,540.18
|
11,630.14
|
|
24/02/2025
|
11,699.97
|
11,699.97
|
11,626.65
|
11,626.65
|
|
21/02/2025
|
11,690.02
|
11,717.30
|
11,673.99
|
11,699.97
|
|
20/02/2025
|
11,767.32
|
11,767.99
|
11,673.15
|
11,690.02
|
|
19/02/2025
|
11,754.55
|
11,794.40
|
11,751.23
|
11,767.32
|
|
18/02/2025
|
11,711.62
|
11,779.46
|
11,695.92
|
11,754.55
|
|
17/02/2025
|
11,629.48
|
11,770.55
|
11,629.48
|
11,711.62
|
|
14/02/2025
|
11,645.46
|
11,696.77
|
11,629.48
|
11,629.48
|
|
13/02/2025
|
11,471.06
|
11,679.73
|
11,471.06
|
11,640.40
|
|
12/02/2025
|
11,400.64
|
11,471.06
|
11,399.12
|
11,471.06
|
|
11/02/2025
|
11,392.94
|
11,453.81
|
11,392.94
|
11,400.64
|
|
10/02/2025
|
11,423.18
|
11,484.29
|
11,392.94
|
11,392.94
|
|
07/02/2025
|
11,310.45
|
11,423.18
|
11,273.94
|
11,423.18
|
|
06/02/2025
|
11,310.45
|
11,374.39
|
11,310.45
|
11,310.45
|
|
05/02/2025
|
11,314.42
|
11,329.08
|
11,261.65
|
11,310.45
|
|
04/02/2025
|
11,410.10
|
11,422.75
|
11,299.42
|
11,410.10
|
|
03/02/2025
|
11,473.19
|
11,477.73
|
11,404.00
|
11,410.10
|
|
31/01/2025
|
11,469.33
|
11,473.19
|
11,442.04
|
11,473.19
|
|
30/01/2025
|
11,454.43
|
11,476.90
|
11,454.43
|
11,464.20
|
|
29/01/2025
|
11,543.49
|
11,543.49
|
11,453.23
|
11,454.43
|
|
28/01/2025
|
11,506.90
|
11,543.49
|
11,471.04
|
11,543.49
|
|
27/01/2025
|
11,496.93
|
11,506.90
|
11,439.22
|
11,506.90
|
|
24/01/2025
|
11,516.31
|
11,516.31
|
11,486.33
|
11,496.93
|
|
23/01/2025
|
11,522.25
|
11,522.45
|
11,469.88
|
11,516.31
|
|
22/01/2025
|
11,478.44
|
11,520.20
|
11,464.23
|
11,520.20
|
|
21/01/2025
|
11,401.89
|
11,483.74
|
11,394.81
|
11,478.44
|