Northern Electricity Prf

(NTEA)
Sector:
123.67p
-0.33p -0.27
Last updated: 11:00:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 124.00p 124.00p 123.00p 124.00p 19,647
21/11/2024 124.00p 124.00p 123.00p 124.00p 35,529
20/11/2024 124.50p 124.50p 123.22p 124.00p 6,376
19/11/2024 125.00p 125.00p 123.22p 124.50p 17,168
18/11/2024 125.00p 126.00p 123.00p 126.00p 11,938
15/11/2024 125.00p 127.00p 123.22p 126.00p 4,978
14/11/2024 124.50p 126.00p 123.90p 126.00p 28,105
13/11/2024 125.00p 125.00p 123.15p 124.50p 60,879
12/11/2024 125.00p 125.00p 123.00p 124.50p 36,005
11/11/2024 125.50p 126.00p 124.00p 125.00p 3,040
08/11/2024 124.50p 124.50p 124.00p 124.50p 3,661
07/11/2024 124.50p 125.00p 124.00p 124.50p 27,041
06/11/2024 124.50p 124.50p 124.00p 124.50p 22,464
05/11/2024 124.50p 124.50p 124.20p 124.50p 1,900
04/11/2024 124.50p 124.60p 124.00p 124.50p 16,752
01/11/2024 124.50p 125.00p 124.00p 125.00p 23,019
31/10/2024 125.50p 125.50p 124.00p 124.50p 77,976
30/10/2024 125.50p 125.50p 124.39p 124.50p 3,449
29/10/2024 125.50p 125.50p 123.00p 124.50p 5,075
28/10/2024 125.50p 125.50p 124.00p 124.50p 14,716
25/10/2024 125.50p 125.50p 123.00p 124.50p 7,337
24/10/2024 125.50p 128.00p 123.00p 125.00p 198,626
23/10/2024 126.00p 126.00p 124.00p 125.00p 51,606
22/10/2024 126.00p 126.00p 125.01p 125.50p 51,453
21/10/2024 125.50p 126.22p 125.50p 126.00p 5,701
18/10/2024 125.50p 126.40p 124.00p 125.50p 170,361
17/10/2024 125.50p 125.50p 125.50p 125.50p 796
16/10/2024 125.50p 127.00p 124.00p 125.50p 24,020
15/10/2024 125.00p 127.00p 124.82p 125.50p 14,152
14/10/2024 125.50p 127.00p 122.50p 125.50p 254,299
11/10/2024 125.50p 127.00p 123.00p 125.50p 1,454
10/10/2024 124.50p 126.74p 124.50p 125.50p 496
09/10/2024 125.50p 126.75p 125.50p 125.50p 11,122
08/10/2024 125.00p 126.98p 125.00p 125.50p 4,144
07/10/2024 123.00p 126.98p 123.00p 125.50p 36,821
04/10/2024 124.50p 127.00p 124.50p 125.50p 39,733
03/10/2024 124.50p 126.50p 124.50p 125.00p 11,254
02/10/2024 125.00p 127.00p 123.00p 125.00p 15,422
01/10/2024 125.00p 126.98p 125.00p 125.00p 39,719
30/09/2024 125.00p 127.00p 123.00p 125.00p 26,599
27/09/2024 125.00p 126.63p 123.50p 125.00p 3,069
26/09/2024 125.00p 127.00p 123.00p 125.00p 34,983
25/09/2024 125.00p 126.90p 123.60p 125.00p 42,679
24/09/2024 125.00p 126.98p 125.00p 125.00p 25,714
23/09/2024 125.00p 127.00p 125.00p 125.00p 25,163
20/09/2024 125.00p 127.00p 125.00p 125.00p 7,487
19/09/2024 123.50p 128.00p 123.00p 123.50p 32,854
18/09/2024 123.50p 124.00p 123.50p 123.50p 16,617
17/09/2024 123.00p 124.00p 123.00p 123.50p 41,876
16/09/2024 122.50p 123.80p 122.50p 123.00p 16,091
13/09/2024 122.50p 124.00p 122.50p 122.50p 5,156
12/09/2024 121.50p 124.00p 120.00p 122.00p 3,499
11/09/2024 121.50p 124.00p 121.00p 122.00p 48,821
10/09/2024 121.50p 124.00p 120.00p 122.00p 32,610
09/09/2024 121.50p 123.00p 121.50p 121.50p 61,751
06/09/2024 121.50p 123.00p 121.50p 121.50p 20,164
05/09/2024 121.50p 124.00p 121.00p 121.50p 73,284
04/09/2024 122.50p 124.00p 119.00p 123.00p 41,049
03/09/2024 122.00p 123.70p 122.00p 122.00p 15,611
02/09/2024 122.00p 123.80p 121.00p 122.00p 12,780
30/08/2024 122.00p 123.90p 120.00p 122.00p 11,416
29/08/2024 124.00p 124.00p 121.00p 122.00p 24,593
28/08/2024 126.00p 126.85p 124.51p 126.00p 4,973
27/08/2024 126.00p 126.86p 124.40p 126.00p 21,999
26/08/2024 124.50p 125.92p 124.00p 125.00p 16,973
23/08/2024 124.50p 125.92p 124.00p 125.00p 16,973
22/08/2024 124.50p 125.92p 124.00p 125.00p 16,973
21/08/2024 125.50p 127.00p 124.40p 125.00p 141,932
20/08/2024 125.50p 126.70p 124.30p 125.50p 56,328
19/08/2024 125.50p 126.60p 124.26p 125.00p 15,448
16/08/2024 123.50p 126.60p 122.00p 125.00p 278,385
15/08/2024 123.50p 124.45p 121.00p 123.50p 35,954
14/08/2024 123.50p 126.00p 123.15p 123.50p 63,443
13/08/2024 122.50p 125.00p 121.00p 123.00p 114,483
12/08/2024 122.50p 125.00p 120.00p 122.50p 22,768
09/08/2024 122.50p 123.91p 122.50p 122.50p 103,490
08/08/2024 122.50p 123.95p 122.50p 122.50p 65,297
07/08/2024 123.50p 124.00p 123.00p 123.00p 56,976
06/08/2024 123.00p 123.88p 121.00p 123.00p 57,252
05/08/2024 123.00p 124.00p 121.00p 123.50p 102,759
02/08/2024 123.00p 125.00p 122.00p 123.50p 182,886
01/08/2024 122.00p 123.40p 120.50p 123.00p 413,210
31/07/2024 117.50p 121.50p 117.50p 121.00p 405,310
30/07/2024 118.00p 118.00p 117.90p 118.00p 48,107
29/07/2024 118.00p 118.65p 116.00p 118.00p 146,884
26/07/2024 118.00p 120.00p 116.00p 118.00p 1,805
25/07/2024 118.00p 120.00p 118.00p 118.00p 14,858
24/07/2024 118.00p 118.65p 118.00p 118.00p 15,547
23/07/2024 118.50p 118.65p 117.40p 118.00p 10,409
22/07/2024 117.50p 120.00p 116.10p 118.00p 72,643
19/07/2024 117.50p 120.00p 117.50p 118.00p 291
18/07/2024 118.00p 120.00p 116.00p 118.00p 59,073
17/07/2024 117.50p 118.80p 117.50p 118.00p 14,000
16/07/2024 118.00p 118.80p 118.00p 118.00p 32,311
15/07/2024 120.50p 121.00p 116.05p 118.00p 10,399
12/07/2024 119.50p 123.00p 118.95p 119.50p 29,615
11/07/2024 119.50p 123.00p 118.95p 123.00p 217
10/07/2024 120.50p 120.50p 118.03p 119.50p 56,305
09/07/2024 120.50p 120.50p 118.06p 119.00p 47,585
08/07/2024 119.50p 119.50p 118.00p 119.50p 32,364
05/07/2024 120.50p 120.50p 118.00p 119.50p 8,596
04/07/2024 119.50p 121.00p 118.00p 119.50p 30,848
03/07/2024 120.50p 120.50p 118.00p 119.50p 10,063
02/07/2024 120.50p 120.50p 118.50p 119.00p 314,509
01/07/2024 119.50p 119.55p 118.92p 119.00p 127,753
28/06/2024 119.50p 120.00p 117.00p 118.50p 23,683
27/06/2024 119.50p 119.50p 118.25p 118.50p 3,438
26/06/2024 118.50p 119.00p 118.50p 118.50p 65,196
25/06/2024 118.00p 118.25p 116.00p 118.00p 130,195
24/06/2024 118.00p 118.20p 116.00p 118.00p 169,709
21/06/2024 118.50p 118.50p 116.02p 118.00p 43,260
20/06/2024 118.50p 120.00p 117.65p 118.00p 38,074
19/06/2024 118.50p 120.00p 116.02p 118.00p 7,930
18/06/2024 118.50p 118.50p 117.00p 118.00p 18,807
17/06/2024 118.50p 120.00p 117.02p 118.50p 45,137
14/06/2024 118.50p 120.00p 116.00p 118.00p 121,338
13/06/2024 118.50p 120.00p 116.00p 118.50p 93,385
12/06/2024 116.50p 119.00p 114.97p 118.50p 46,352
11/06/2024 117.00p 117.00p 114.50p 116.50p 42,430
10/06/2024 118.50p 119.00p 115.00p 117.00p 93,542
07/06/2024 118.50p 120.00p 116.00p 118.00p 7,035
06/06/2024 120.00p 120.00p 116.00p 118.00p 4,412
05/06/2024 118.50p 118.50p 116.00p 116.00p 9,746
04/06/2024 118.50p 120.00p 116.70p 118.00p 38,925
03/06/2024 118.50p 118.50p 116.00p 118.00p 15,830
31/05/2024 118.00p 118.00p 116.20p 118.00p 12,617
30/05/2024 118.50p 120.00p 116.02p 118.00p 38,454
29/05/2024 118.50p 118.50p 116.00p 118.00p 16,482
28/05/2024 118.50p 118.50p 116.08p 118.00p 29,154
27/05/2024 118.50p 122.00p 116.00p 116.00p 26,498