Northern Electricity Prf
(NTEA)
Sector:
Historic Prices - up to 10 years
|
08/11/2024
|
124.50p
|
124.50p
|
124.00p
|
124.50p
|
3,661
|
|
07/11/2024
|
124.50p
|
125.00p
|
124.00p
|
124.50p
|
27,041
|
|
06/11/2024
|
124.50p
|
124.50p
|
124.00p
|
124.50p
|
22,464
|
|
05/11/2024
|
124.50p
|
124.50p
|
124.20p
|
124.50p
|
1,900
|
|
04/11/2024
|
124.50p
|
124.60p
|
124.00p
|
124.50p
|
16,752
|
|
01/11/2024
|
124.50p
|
125.00p
|
124.00p
|
125.00p
|
23,019
|
|
31/10/2024
|
125.50p
|
125.50p
|
124.00p
|
124.50p
|
77,976
|
|
30/10/2024
|
125.50p
|
125.50p
|
124.39p
|
124.50p
|
3,449
|
|
29/10/2024
|
125.50p
|
125.50p
|
123.00p
|
124.50p
|
5,075
|
|
28/10/2024
|
125.50p
|
125.50p
|
124.00p
|
124.50p
|
14,716
|
|
25/10/2024
|
125.50p
|
125.50p
|
123.00p
|
124.50p
|
7,337
|
|
24/10/2024
|
125.50p
|
128.00p
|
123.00p
|
125.00p
|
198,626
|
|
23/10/2024
|
126.00p
|
126.00p
|
124.00p
|
125.00p
|
51,606
|
|
22/10/2024
|
126.00p
|
126.00p
|
125.01p
|
125.50p
|
51,453
|
|
21/10/2024
|
125.50p
|
126.22p
|
125.50p
|
126.00p
|
5,701
|
|
18/10/2024
|
125.50p
|
126.40p
|
124.00p
|
125.50p
|
170,361
|
|
17/10/2024
|
125.50p
|
125.50p
|
125.50p
|
125.50p
|
796
|
|
16/10/2024
|
125.50p
|
127.00p
|
124.00p
|
125.50p
|
24,020
|
|
15/10/2024
|
125.00p
|
127.00p
|
124.82p
|
125.50p
|
14,152
|
|
14/10/2024
|
125.50p
|
127.00p
|
122.50p
|
125.50p
|
254,299
|
|
11/10/2024
|
125.50p
|
127.00p
|
123.00p
|
125.50p
|
1,454
|
|
10/10/2024
|
124.50p
|
126.74p
|
124.50p
|
125.50p
|
496
|
|
09/10/2024
|
125.50p
|
126.75p
|
125.50p
|
125.50p
|
11,122
|
|
08/10/2024
|
125.00p
|
126.98p
|
125.00p
|
125.50p
|
4,144
|
|
07/10/2024
|
123.00p
|
126.98p
|
123.00p
|
125.50p
|
36,821
|
|
04/10/2024
|
124.50p
|
127.00p
|
124.50p
|
125.50p
|
39,733
|
|
03/10/2024
|
124.50p
|
126.50p
|
124.50p
|
125.00p
|
11,254
|
|
02/10/2024
|
125.00p
|
127.00p
|
123.00p
|
125.00p
|
15,422
|
|
01/10/2024
|
125.00p
|
126.98p
|
125.00p
|
125.00p
|
39,719
|
|
30/09/2024
|
125.00p
|
127.00p
|
123.00p
|
125.00p
|
26,599
|
|
27/09/2024
|
125.00p
|
126.63p
|
123.50p
|
125.00p
|
3,069
|
|
26/09/2024
|
125.00p
|
127.00p
|
123.00p
|
125.00p
|
34,983
|
|
25/09/2024
|
125.00p
|
126.90p
|
123.60p
|
125.00p
|
42,679
|
|
24/09/2024
|
125.00p
|
126.98p
|
125.00p
|
125.00p
|
25,714
|
|
23/09/2024
|
125.00p
|
127.00p
|
125.00p
|
125.00p
|
25,163
|
|
20/09/2024
|
125.00p
|
127.00p
|
125.00p
|
125.00p
|
7,487
|
|
19/09/2024
|
123.50p
|
128.00p
|
123.00p
|
123.50p
|
32,854
|
|
18/09/2024
|
123.50p
|
124.00p
|
123.50p
|
123.50p
|
16,617
|
|
17/09/2024
|
123.00p
|
124.00p
|
123.00p
|
123.50p
|
41,876
|
|
16/09/2024
|
122.50p
|
123.80p
|
122.50p
|
123.00p
|
16,091
|
|
13/09/2024
|
122.50p
|
124.00p
|
122.50p
|
122.50p
|
5,156
|
|
12/09/2024
|
121.50p
|
124.00p
|
120.00p
|
122.00p
|
3,499
|
|
11/09/2024
|
121.50p
|
124.00p
|
121.00p
|
122.00p
|
48,821
|
|
10/09/2024
|
121.50p
|
124.00p
|
120.00p
|
122.00p
|
32,610
|
|
09/09/2024
|
121.50p
|
123.00p
|
121.50p
|
121.50p
|
61,751
|
|
06/09/2024
|
121.50p
|
123.00p
|
121.50p
|
121.50p
|
20,164
|
|
05/09/2024
|
121.50p
|
124.00p
|
121.00p
|
121.50p
|
73,284
|
|
04/09/2024
|
122.50p
|
124.00p
|
119.00p
|
123.00p
|
41,049
|
|
03/09/2024
|
122.00p
|
123.70p
|
122.00p
|
122.00p
|
15,611
|
|
02/09/2024
|
122.00p
|
123.80p
|
121.00p
|
122.00p
|
12,780
|
|
30/08/2024
|
122.00p
|
123.90p
|
120.00p
|
122.00p
|
11,416
|
|
29/08/2024
|
124.00p
|
124.00p
|
121.00p
|
122.00p
|
24,593
|
|
28/08/2024
|
126.00p
|
126.85p
|
124.51p
|
126.00p
|
4,973
|
|
27/08/2024
|
126.00p
|
126.86p
|
124.40p
|
126.00p
|
21,999
|
|
26/08/2024
|
124.50p
|
125.92p
|
124.00p
|
125.00p
|
16,973
|
|
23/08/2024
|
124.50p
|
125.92p
|
124.00p
|
125.00p
|
16,973
|
|
22/08/2024
|
124.50p
|
125.92p
|
124.00p
|
125.00p
|
16,973
|
|
21/08/2024
|
125.50p
|
127.00p
|
124.40p
|
125.00p
|
141,932
|
|
20/08/2024
|
125.50p
|
126.70p
|
124.30p
|
125.50p
|
56,328
|
|
19/08/2024
|
125.50p
|
126.60p
|
124.26p
|
125.00p
|
15,448
|
|
16/08/2024
|
123.50p
|
126.60p
|
122.00p
|
125.00p
|
278,385
|
|
15/08/2024
|
123.50p
|
124.45p
|
121.00p
|
123.50p
|
35,954
|
|
14/08/2024
|
123.50p
|
126.00p
|
123.15p
|
123.50p
|
63,443
|
|
13/08/2024
|
122.50p
|
125.00p
|
121.00p
|
123.00p
|
114,483
|
|
12/08/2024
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
22,768
|
|
09/08/2024
|
122.50p
|
123.91p
|
122.50p
|
122.50p
|
103,490
|
|
08/08/2024
|
122.50p
|
123.95p
|
122.50p
|
122.50p
|
65,297
|
|
07/08/2024
|
123.50p
|
124.00p
|
123.00p
|
123.00p
|
56,976
|
|
06/08/2024
|
123.00p
|
123.88p
|
121.00p
|
123.00p
|
57,252
|
|
05/08/2024
|
123.00p
|
124.00p
|
121.00p
|
123.50p
|
102,759
|
|
02/08/2024
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
182,886
|
|
01/08/2024
|
122.00p
|
123.40p
|
120.50p
|
123.00p
|
413,210
|
|
31/07/2024
|
117.50p
|
121.50p
|
117.50p
|
121.00p
|
405,310
|
|
30/07/2024
|
118.00p
|
118.00p
|
117.90p
|
118.00p
|
48,107
|
|
29/07/2024
|
118.00p
|
118.65p
|
116.00p
|
118.00p
|
146,884
|
|
26/07/2024
|
118.00p
|
120.00p
|
116.00p
|
118.00p
|
1,805
|
|
25/07/2024
|
118.00p
|
120.00p
|
118.00p
|
118.00p
|
14,858
|
|
24/07/2024
|
118.00p
|
118.65p
|
118.00p
|
118.00p
|
15,547
|
|
23/07/2024
|
118.50p
|
118.65p
|
117.40p
|
118.00p
|
10,409
|
|
22/07/2024
|
117.50p
|
120.00p
|
116.10p
|
118.00p
|
72,643
|
|
19/07/2024
|
117.50p
|
120.00p
|
117.50p
|
118.00p
|
291
|
|
18/07/2024
|
118.00p
|
120.00p
|
116.00p
|
118.00p
|
59,073
|
|
17/07/2024
|
117.50p
|
118.80p
|
117.50p
|
118.00p
|
14,000
|
|
16/07/2024
|
118.00p
|
118.80p
|
118.00p
|
118.00p
|
32,311
|
|
15/07/2024
|
120.50p
|
121.00p
|
116.05p
|
118.00p
|
10,399
|
|
12/07/2024
|
119.50p
|
123.00p
|
118.95p
|
119.50p
|
29,615
|
|
11/07/2024
|
119.50p
|
123.00p
|
118.95p
|
123.00p
|
217
|
|
10/07/2024
|
120.50p
|
120.50p
|
118.03p
|
119.50p
|
56,305
|
|
09/07/2024
|
120.50p
|
120.50p
|
118.06p
|
119.00p
|
47,585
|
|
08/07/2024
|
119.50p
|
119.50p
|
118.00p
|
119.50p
|
32,364
|
|
05/07/2024
|
120.50p
|
120.50p
|
118.00p
|
119.50p
|
8,596
|
|
04/07/2024
|
119.50p
|
121.00p
|
118.00p
|
119.50p
|
30,848
|
|
03/07/2024
|
120.50p
|
120.50p
|
118.00p
|
119.50p
|
10,063
|
|
02/07/2024
|
120.50p
|
120.50p
|
118.50p
|
119.00p
|
314,509
|
|
01/07/2024
|
119.50p
|
119.55p
|
118.92p
|
119.00p
|
127,753
|
|
28/06/2024
|
119.50p
|
120.00p
|
117.00p
|
118.50p
|
23,683
|
|
27/06/2024
|
119.50p
|
119.50p
|
118.25p
|
118.50p
|
3,438
|
|
26/06/2024
|
118.50p
|
119.00p
|
118.50p
|
118.50p
|
65,196
|
|
25/06/2024
|
118.00p
|
118.25p
|
116.00p
|
118.00p
|
130,195
|
|
24/06/2024
|
118.00p
|
118.20p
|
116.00p
|
118.00p
|
169,709
|
|
21/06/2024
|
118.50p
|
118.50p
|
116.02p
|
118.00p
|
43,260
|
|
20/06/2024
|
118.50p
|
120.00p
|
117.65p
|
118.00p
|
38,074
|
|
19/06/2024
|
118.50p
|
120.00p
|
116.02p
|
118.00p
|
7,930
|
|
18/06/2024
|
118.50p
|
118.50p
|
117.00p
|
118.00p
|
18,807
|
|
17/06/2024
|
118.50p
|
120.00p
|
117.02p
|
118.50p
|
45,137
|
|
14/06/2024
|
118.50p
|
120.00p
|
116.00p
|
118.00p
|
121,338
|
|
13/06/2024
|
118.50p
|
120.00p
|
116.00p
|
118.50p
|
93,385
|
|
12/06/2024
|
116.50p
|
119.00p
|
114.97p
|
118.50p
|
46,352
|
|
11/06/2024
|
117.00p
|
117.00p
|
114.50p
|
116.50p
|
42,430
|
|
10/06/2024
|
118.50p
|
119.00p
|
115.00p
|
117.00p
|
93,542
|
|
07/06/2024
|
118.50p
|
120.00p
|
116.00p
|
118.00p
|
7,035
|
|
06/06/2024
|
120.00p
|
120.00p
|
116.00p
|
118.00p
|
4,412
|
|
05/06/2024
|
118.50p
|
118.50p
|
116.00p
|
116.00p
|
9,746
|
|
04/06/2024
|
118.50p
|
120.00p
|
116.70p
|
118.00p
|
38,925
|
|
03/06/2024
|
118.50p
|
118.50p
|
116.00p
|
118.00p
|
15,830
|
|
31/05/2024
|
118.00p
|
118.00p
|
116.20p
|
118.00p
|
12,617
|
|
30/05/2024
|
118.50p
|
120.00p
|
116.02p
|
118.00p
|
38,454
|
|
29/05/2024
|
118.50p
|
118.50p
|
116.00p
|
118.00p
|
16,482
|
|
28/05/2024
|
118.50p
|
118.50p
|
116.08p
|
118.00p
|
29,154
|
|
27/05/2024
|
118.50p
|
122.00p
|
116.00p
|
116.00p
|
26,498
|
|
24/05/2024
|
118.50p
|
122.00p
|
116.00p
|
116.00p
|
26,498
|
|
23/05/2024
|
118.00p
|
120.00p
|
116.92p
|
118.00p
|
5,500
|
|
22/05/2024
|
118.00p
|
120.00p
|
116.92p
|
118.00p
|
57,684
|
|
21/05/2024
|
117.50p
|
118.00p
|
116.00p
|
118.00p
|
348,133
|
|
20/05/2024
|
118.50p
|
119.00p
|
116.92p
|
117.50p
|
48,078
|
|
17/05/2024
|
118.50p
|
118.50p
|
116.92p
|
117.50p
|
30,110
|
|
16/05/2024
|
117.50p
|
119.00p
|
116.85p
|
118.00p
|
7,610
|
|
15/05/2024
|
117.50p
|
117.50p
|
116.00p
|
117.50p
|
227,002
|
|
14/05/2024
|
117.50p
|
117.50p
|
116.00p
|
116.00p
|
5,728
|
|
13/05/2024
|
117.00p
|
117.50p
|
116.45p
|
117.50p
|
25,197
|
|
10/05/2024
|
117.00p
|
117.00p
|
116.00p
|
117.00p
|
17,268
|