Northern Electricity Prf
(NTEA)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
119.00p
|
121.00p
|
119.00p
|
120.00p
|
34,702
|
|
16/01/2025
|
119.50p
|
120.00p
|
118.00p
|
119.50p
|
25,232
|
|
15/01/2025
|
118.50p
|
120.00p
|
117.00p
|
119.50p
|
24,122
|
|
14/01/2025
|
118.50p
|
118.50p
|
118.00p
|
118.50p
|
24,197
|
|
13/01/2025
|
120.50p
|
122.00p
|
117.00p
|
118.50p
|
99,983
|
|
10/01/2025
|
122.00p
|
124.00p
|
120.00p
|
120.00p
|
17,641
|
|
09/01/2025
|
121.50p
|
124.00p
|
121.00p
|
122.00p
|
21,752
|
|
08/01/2025
|
123.00p
|
123.00p
|
122.35p
|
123.00p
|
36,675
|
|
07/01/2025
|
123.50p
|
123.50p
|
122.10p
|
123.50p
|
1,724
|
|
06/01/2025
|
123.50p
|
124.00p
|
122.08p
|
123.50p
|
9,936
|
|
03/01/2025
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
17,403
|
|
02/01/2025
|
123.50p
|
123.50p
|
122.03p
|
123.50p
|
6,403
|
|
01/01/2025
|
123.50p
|
123.50p
|
123.00p
|
123.50p
|
7,820
|
|
31/12/2024
|
123.50p
|
123.50p
|
123.00p
|
123.50p
|
7,820
|
|
30/12/2024
|
123.00p
|
123.50p
|
122.03p
|
123.50p
|
6,000
|
|
27/12/2024
|
123.50p
|
123.50p
|
122.11p
|
123.50p
|
12,355
|
|
26/12/2024
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
8,563
|
|
25/12/2024
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
8,563
|
|
24/12/2024
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
8,563
|
|
23/12/2024
|
123.00p
|
123.50p
|
123.00p
|
123.50p
|
273
|
|
20/12/2024
|
123.00p
|
124.00p
|
122.00p
|
123.50p
|
39,662
|
|
19/12/2024
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
3,314
|
|
18/12/2024
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
1,019
|
|
17/12/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
51,136
|
|
16/12/2024
|
124.00p
|
124.00p
|
123.11p
|
124.00p
|
1,406
|
|
13/12/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
2,801
|
|
12/12/2024
|
125.00p
|
125.00p
|
123.29p
|
124.00p
|
0
|
|
11/12/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
76,373
|
|
10/12/2024
|
124.00p
|
124.00p
|
123.10p
|
124.00p
|
45,750
|
|
09/12/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
3,102
|
|
06/12/2024
|
125.00p
|
125.00p
|
123.25p
|
124.00p
|
10,494
|
|
05/12/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
4,110
|
|
04/12/2024
|
124.00p
|
124.00p
|
122.00p
|
123.00p
|
524
|
|
03/12/2024
|
124.00p
|
124.00p
|
123.00p
|
123.00p
|
2,205
|
|
02/12/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
27,016
|
|
29/11/2024
|
124.00p
|
125.00p
|
123.40p
|
125.00p
|
10,028
|
|
28/11/2024
|
124.00p
|
124.00p
|
123.40p
|
124.00p
|
30,883
|
|
27/11/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
111,484
|
|
26/11/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
57,566
|
|
25/11/2024
|
124.00p
|
124.00p
|
123.00p
|
123.00p
|
32,141
|
|
22/11/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
19,647
|
|
21/11/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
35,529
|
|
20/11/2024
|
124.50p
|
124.50p
|
123.22p
|
124.00p
|
6,376
|
|
19/11/2024
|
125.00p
|
125.00p
|
123.22p
|
124.50p
|
17,168
|
|
18/11/2024
|
125.00p
|
126.00p
|
123.00p
|
126.00p
|
11,938
|
|
15/11/2024
|
125.00p
|
127.00p
|
123.22p
|
126.00p
|
4,978
|
|
14/11/2024
|
124.50p
|
126.00p
|
123.90p
|
126.00p
|
28,105
|
|
13/11/2024
|
125.00p
|
125.00p
|
123.15p
|
124.50p
|
60,879
|
|
12/11/2024
|
125.00p
|
125.00p
|
123.00p
|
124.50p
|
36,005
|
|
11/11/2024
|
125.50p
|
126.00p
|
124.00p
|
125.00p
|
3,040
|
|
08/11/2024
|
124.50p
|
124.50p
|
124.00p
|
124.50p
|
3,661
|
|
07/11/2024
|
124.50p
|
125.00p
|
124.00p
|
124.50p
|
27,041
|
|
06/11/2024
|
124.50p
|
124.50p
|
124.00p
|
124.50p
|
22,464
|
|
05/11/2024
|
124.50p
|
124.50p
|
124.20p
|
124.50p
|
1,900
|
|
04/11/2024
|
124.50p
|
124.60p
|
124.00p
|
124.50p
|
16,752
|
|
01/11/2024
|
124.50p
|
125.00p
|
124.00p
|
125.00p
|
23,019
|
|
31/10/2024
|
125.50p
|
125.50p
|
124.00p
|
124.50p
|
77,976
|
|
30/10/2024
|
125.50p
|
125.50p
|
124.39p
|
124.50p
|
3,449
|
|
29/10/2024
|
125.50p
|
125.50p
|
123.00p
|
124.50p
|
5,075
|
|
28/10/2024
|
125.50p
|
125.50p
|
124.00p
|
124.50p
|
14,716
|
|
25/10/2024
|
125.50p
|
125.50p
|
123.00p
|
124.50p
|
7,337
|
|
24/10/2024
|
125.50p
|
128.00p
|
123.00p
|
125.00p
|
198,626
|
|
23/10/2024
|
126.00p
|
126.00p
|
124.00p
|
125.00p
|
51,606
|
|
22/10/2024
|
126.00p
|
126.00p
|
125.01p
|
125.50p
|
51,453
|
|
21/10/2024
|
125.50p
|
126.22p
|
125.50p
|
126.00p
|
5,701
|
|
18/10/2024
|
125.50p
|
126.40p
|
124.00p
|
125.50p
|
170,361
|
|
17/10/2024
|
125.50p
|
125.50p
|
125.50p
|
125.50p
|
796
|
|
16/10/2024
|
125.50p
|
127.00p
|
124.00p
|
125.50p
|
24,020
|
|
15/10/2024
|
125.00p
|
127.00p
|
124.82p
|
125.50p
|
14,152
|
|
14/10/2024
|
125.50p
|
127.00p
|
122.50p
|
125.50p
|
254,299
|
|
11/10/2024
|
125.50p
|
127.00p
|
123.00p
|
125.50p
|
1,454
|
|
10/10/2024
|
124.50p
|
126.74p
|
124.50p
|
125.50p
|
496
|
|
09/10/2024
|
125.50p
|
126.75p
|
125.50p
|
125.50p
|
11,122
|
|
08/10/2024
|
125.00p
|
126.98p
|
125.00p
|
125.50p
|
4,144
|
|
07/10/2024
|
123.00p
|
126.98p
|
123.00p
|
125.50p
|
36,821
|
|
04/10/2024
|
124.50p
|
127.00p
|
124.50p
|
125.50p
|
39,733
|
|
03/10/2024
|
124.50p
|
126.50p
|
124.50p
|
125.00p
|
11,254
|
|
02/10/2024
|
125.00p
|
127.00p
|
123.00p
|
125.00p
|
15,422
|
|
01/10/2024
|
125.00p
|
126.98p
|
125.00p
|
125.00p
|
39,719
|
|
30/09/2024
|
125.00p
|
127.00p
|
123.00p
|
125.00p
|
26,599
|
|
27/09/2024
|
125.00p
|
126.63p
|
123.50p
|
125.00p
|
3,069
|
|
26/09/2024
|
125.00p
|
127.00p
|
123.00p
|
125.00p
|
34,983
|
|
25/09/2024
|
125.00p
|
126.90p
|
123.60p
|
125.00p
|
42,679
|
|
24/09/2024
|
125.00p
|
126.98p
|
125.00p
|
125.00p
|
25,714
|
|
23/09/2024
|
125.00p
|
127.00p
|
125.00p
|
125.00p
|
25,163
|
|
20/09/2024
|
125.00p
|
127.00p
|
125.00p
|
125.00p
|
7,487
|
|
19/09/2024
|
123.50p
|
128.00p
|
123.00p
|
123.50p
|
32,854
|
|
18/09/2024
|
123.50p
|
124.00p
|
123.50p
|
123.50p
|
16,617
|
|
17/09/2024
|
123.00p
|
124.00p
|
123.00p
|
123.50p
|
41,876
|
|
16/09/2024
|
122.50p
|
123.80p
|
122.50p
|
123.00p
|
16,091
|
|
13/09/2024
|
122.50p
|
124.00p
|
122.50p
|
122.50p
|
5,156
|
|
12/09/2024
|
121.50p
|
124.00p
|
120.00p
|
122.00p
|
3,499
|
|
11/09/2024
|
121.50p
|
124.00p
|
121.00p
|
122.00p
|
48,821
|
|
10/09/2024
|
121.50p
|
124.00p
|
120.00p
|
122.00p
|
32,610
|
|
09/09/2024
|
121.50p
|
123.00p
|
121.50p
|
121.50p
|
61,751
|
|
06/09/2024
|
121.50p
|
123.00p
|
121.50p
|
121.50p
|
20,164
|
|
05/09/2024
|
121.50p
|
124.00p
|
121.00p
|
121.50p
|
73,284
|
|
04/09/2024
|
122.50p
|
124.00p
|
119.00p
|
123.00p
|
41,049
|
|
03/09/2024
|
122.00p
|
123.70p
|
122.00p
|
122.00p
|
15,611
|
|
02/09/2024
|
122.00p
|
123.80p
|
121.00p
|
122.00p
|
12,780
|
|
30/08/2024
|
122.00p
|
123.90p
|
120.00p
|
122.00p
|
11,416
|
|
29/08/2024
|
124.00p
|
124.00p
|
121.00p
|
122.00p
|
24,593
|
|
28/08/2024
|
126.00p
|
126.85p
|
124.51p
|
126.00p
|
4,973
|
|
27/08/2024
|
126.00p
|
126.86p
|
124.40p
|
126.00p
|
21,999
|
|
26/08/2024
|
124.50p
|
125.92p
|
124.00p
|
125.00p
|
16,973
|
|
23/08/2024
|
124.50p
|
125.92p
|
124.00p
|
125.00p
|
16,973
|
|
22/08/2024
|
124.50p
|
125.92p
|
124.00p
|
125.00p
|
16,973
|
|
21/08/2024
|
125.50p
|
127.00p
|
124.40p
|
125.00p
|
141,932
|
|
20/08/2024
|
125.50p
|
126.70p
|
124.30p
|
125.50p
|
56,328
|
|
19/08/2024
|
125.50p
|
126.60p
|
124.26p
|
125.00p
|
15,448
|
|
16/08/2024
|
123.50p
|
126.60p
|
122.00p
|
125.00p
|
278,385
|
|
15/08/2024
|
123.50p
|
124.45p
|
121.00p
|
123.50p
|
35,954
|
|
14/08/2024
|
123.50p
|
126.00p
|
123.15p
|
123.50p
|
63,443
|
|
13/08/2024
|
122.50p
|
125.00p
|
121.00p
|
123.00p
|
114,483
|
|
12/08/2024
|
122.50p
|
125.00p
|
120.00p
|
122.50p
|
22,768
|
|
09/08/2024
|
122.50p
|
123.91p
|
122.50p
|
122.50p
|
103,490
|
|
08/08/2024
|
122.50p
|
123.95p
|
122.50p
|
122.50p
|
65,297
|
|
07/08/2024
|
123.50p
|
124.00p
|
123.00p
|
123.00p
|
56,976
|
|
06/08/2024
|
123.00p
|
123.88p
|
121.00p
|
123.00p
|
57,252
|
|
05/08/2024
|
123.00p
|
124.00p
|
121.00p
|
123.50p
|
102,759
|
|
02/08/2024
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
182,886
|
|
01/08/2024
|
122.00p
|
123.40p
|
120.50p
|
123.00p
|
413,210
|
|
31/07/2024
|
117.50p
|
121.50p
|
117.50p
|
121.00p
|
405,310
|
|
30/07/2024
|
118.00p
|
118.00p
|
117.90p
|
118.00p
|
48,107
|
|
29/07/2024
|
118.00p
|
118.65p
|
116.00p
|
118.00p
|
146,884
|
|
26/07/2024
|
118.00p
|
120.00p
|
116.00p
|
118.00p
|
1,805
|
|
25/07/2024
|
118.00p
|
120.00p
|
118.00p
|
118.00p
|
14,858
|
|
24/07/2024
|
118.00p
|
118.65p
|
118.00p
|
118.00p
|
15,547
|
|
23/07/2024
|
118.50p
|
118.65p
|
117.40p
|
118.00p
|
10,409
|
|
22/07/2024
|
117.50p
|
120.00p
|
116.10p
|
118.00p
|
72,643
|
|
19/07/2024
|
117.50p
|
120.00p
|
117.50p
|
118.00p
|
291
|
|
18/07/2024
|
118.00p
|
120.00p
|
116.00p
|
118.00p
|
59,073
|