Northern Electricity Prf
(NTEA)
Sector:
Historic Prices - up to 10 years
|
19/06/2025
|
134.50p
|
137.00p
|
131.00p
|
137.00p
|
115,273
|
|
18/06/2025
|
129.00p
|
134.00p
|
125.00p
|
133.00p
|
208,821
|
|
17/06/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
16/06/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
13/06/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
12/06/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
11/06/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
10/06/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
09/06/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
06/06/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
05/06/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
04/06/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
03/06/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
02/06/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
30/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
29/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
28/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
27/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
26/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
23/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
22/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
21/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
20/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
19/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
16/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
15/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
14/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
13/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
12/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
09/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
08/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
07/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
06/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
05/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
02/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
01/05/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
30/04/2025
|
130.00p
|
135.00p
|
128.00p
|
130.00p
|
79,373
|
|
29/04/2025
|
130.00p
|
133.00p
|
128.00p
|
130.50p
|
35,921
|
|
28/04/2025
|
129.50p
|
133.00p
|
129.50p
|
130.50p
|
11,389
|
|
25/04/2025
|
129.50p
|
132.00p
|
127.00p
|
130.00p
|
20,014
|
|
24/04/2025
|
129.50p
|
132.00p
|
129.50p
|
129.50p
|
13,129
|
|
23/04/2025
|
127.50p
|
132.00p
|
127.50p
|
129.50p
|
36,575
|
|
22/04/2025
|
127.50p
|
130.00p
|
125.00p
|
128.00p
|
60,229
|
|
21/04/2025
|
126.50p
|
130.00p
|
125.00p
|
127.50p
|
44,351
|
|
18/04/2025
|
126.50p
|
130.00p
|
125.00p
|
127.50p
|
44,351
|
|
17/04/2025
|
126.50p
|
130.00p
|
125.00p
|
127.50p
|
44,351
|
|
16/04/2025
|
126.00p
|
126.70p
|
125.50p
|
126.50p
|
33,486
|
|
15/04/2025
|
126.00p
|
126.90p
|
125.00p
|
126.00p
|
83,491
|
|
14/04/2025
|
126.00p
|
127.00p
|
126.00p
|
127.00p
|
64,234
|
|
11/04/2025
|
126.00p
|
127.00p
|
125.00p
|
126.00p
|
53,863
|
|
10/04/2025
|
126.00p
|
127.00p
|
125.00p
|
126.00p
|
7,916
|
|
09/04/2025
|
123.50p
|
126.90p
|
123.50p
|
126.00p
|
62,781
|
|
08/04/2025
|
125.50p
|
126.90p
|
124.45p
|
126.00p
|
102,764
|
|
07/04/2025
|
125.50p
|
125.80p
|
124.24p
|
125.00p
|
149,288
|
|
04/04/2025
|
125.50p
|
125.80p
|
124.20p
|
125.50p
|
91,602
|
|
03/04/2025
|
125.50p
|
127.00p
|
124.00p
|
125.50p
|
18,984
|
|
02/04/2025
|
125.50p
|
125.80p
|
125.50p
|
125.50p
|
7,119
|
|
01/04/2025
|
126.00p
|
126.00p
|
124.15p
|
125.50p
|
67,896
|
|
31/03/2025
|
126.00p
|
126.00p
|
125.00p
|
126.00p
|
53,858
|
|
28/03/2025
|
126.00p
|
127.00p
|
125.00p
|
126.00p
|
8,211
|
|
27/03/2025
|
126.50p
|
131.00p
|
125.00p
|
126.00p
|
25,360
|
|
26/03/2025
|
126.50p
|
126.50p
|
125.25p
|
126.50p
|
4,530
|
|
25/03/2025
|
126.50p
|
127.00p
|
125.00p
|
126.50p
|
24,680
|
|
24/03/2025
|
126.50p
|
128.00p
|
125.00p
|
126.50p
|
75,768
|
|
21/03/2025
|
126.50p
|
128.00p
|
125.30p
|
126.50p
|
10,434
|
|
20/03/2025
|
125.50p
|
128.00p
|
121.00p
|
125.00p
|
113,726
|
|
19/03/2025
|
125.00p
|
125.99p
|
124.50p
|
125.50p
|
3,256
|
|
18/03/2025
|
125.00p
|
126.00p
|
124.50p
|
124.50p
|
12,802
|
|
17/03/2025
|
125.00p
|
126.00p
|
124.50p
|
124.50p
|
6,396
|
|
14/03/2025
|
124.50p
|
126.00p
|
124.50p
|
124.50p
|
8,174
|
|
13/03/2025
|
125.00p
|
125.80p
|
122.00p
|
124.50p
|
10,710
|
|
12/03/2025
|
123.00p
|
126.00p
|
122.00p
|
124.00p
|
22,558
|
|
11/03/2025
|
121.50p
|
125.00p
|
119.00p
|
123.00p
|
94,506
|
|
10/03/2025
|
121.50p
|
124.00p
|
120.88p
|
122.00p
|
94,129
|
|
07/03/2025
|
121.50p
|
123.35p
|
121.50p
|
122.00p
|
1,611
|
|
06/03/2025
|
121.50p
|
124.00p
|
121.50p
|
122.00p
|
10,183
|
|
05/03/2025
|
121.50p
|
124.00p
|
119.00p
|
122.00p
|
11,086
|
|
04/03/2025
|
121.50p
|
124.00p
|
119.00p
|
121.50p
|
8,216
|
|
03/03/2025
|
121.00p
|
124.50p
|
121.00p
|
121.50p
|
17,792
|
|
28/02/2025
|
121.00p
|
123.00p
|
121.00p
|
121.00p
|
10,057
|
|
27/02/2025
|
120.50p
|
123.00p
|
118.00p
|
121.00p
|
15,026
|
|
26/02/2025
|
124.50p
|
126.00p
|
123.00p
|
124.50p
|
71,400
|
|
25/02/2025
|
124.00p
|
126.00p
|
123.00p
|
124.50p
|
32,699
|
|
24/02/2025
|
124.50p
|
126.00p
|
124.00p
|
124.00p
|
30,365
|
|
21/02/2025
|
124.50p
|
124.50p
|
123.00p
|
124.00p
|
20,772
|
|
20/02/2025
|
124.50p
|
125.00p
|
123.00p
|
125.00p
|
19,155
|
|
19/02/2025
|
124.00p
|
125.00p
|
124.00p
|
124.00p
|
15,176
|
|
18/02/2025
|
124.00p
|
126.00p
|
123.00p
|
126.00p
|
7,134
|
|
17/02/2025
|
123.50p
|
124.50p
|
123.50p
|
123.50p
|
11,058
|
|
14/02/2025
|
123.50p
|
124.50p
|
122.00p
|
123.50p
|
626
|
|
13/02/2025
|
123.50p
|
124.50p
|
123.50p
|
123.50p
|
7,949
|
|
12/02/2025
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
25,716
|
|
11/02/2025
|
124.00p
|
124.50p
|
123.45p
|
123.50p
|
12,847
|
|
10/02/2025
|
123.50p
|
124.50p
|
123.50p
|
123.50p
|
1,746
|
|
07/02/2025
|
123.50p
|
125.00p
|
122.00p
|
123.50p
|
9,175
|
|
06/02/2025
|
121.50p
|
125.00p
|
121.00p
|
121.50p
|
48,594
|
|
05/02/2025
|
121.50p
|
122.49p
|
120.00p
|
121.50p
|
5,363
|
|
04/02/2025
|
121.50p
|
122.52p
|
121.00p
|
121.50p
|
19,975
|
|
03/02/2025
|
121.00p
|
123.00p
|
120.00p
|
121.50p
|
10,419
|
|
31/01/2025
|
121.00p
|
122.00p
|
120.55p
|
122.00p
|
18,629
|
|
30/01/2025
|
118.50p
|
122.00p
|
118.50p
|
121.00p
|
20,282
|
|
29/01/2025
|
120.00p
|
120.91p
|
120.00p
|
120.00p
|
4,000
|
|
28/01/2025
|
119.00p
|
120.94p
|
119.00p
|
120.00p
|
17,014
|
|
27/01/2025
|
119.00p
|
121.00p
|
119.00p
|
120.00p
|
21,531
|
|
24/01/2025
|
118.50p
|
120.96p
|
118.00p
|
120.00p
|
48,110
|
|
23/01/2025
|
119.00p
|
120.96p
|
119.00p
|
120.00p
|
51,308
|
|
22/01/2025
|
119.00p
|
120.11p
|
120.00p
|
120.00p
|
0
|
|
21/01/2025
|
119.00p
|
121.00p
|
119.00p
|
120.00p
|
3,836
|
|
20/01/2025
|
119.00p
|
121.00p
|
118.00p
|
120.00p
|
1,040
|
|
17/01/2025
|
119.00p
|
121.00p
|
119.00p
|
120.00p
|
34,702
|
|
16/01/2025
|
119.50p
|
120.00p
|
118.00p
|
119.50p
|
25,232
|
|
15/01/2025
|
118.50p
|
120.00p
|
117.00p
|
119.50p
|
24,122
|
|
14/01/2025
|
118.50p
|
118.50p
|
118.00p
|
118.50p
|
24,197
|
|
13/01/2025
|
120.50p
|
122.00p
|
117.00p
|
118.50p
|
99,983
|
|
10/01/2025
|
122.00p
|
124.00p
|
120.00p
|
120.00p
|
17,641
|
|
09/01/2025
|
121.50p
|
124.00p
|
121.00p
|
122.00p
|
21,752
|
|
08/01/2025
|
123.00p
|
123.00p
|
122.35p
|
123.00p
|
36,675
|
|
07/01/2025
|
123.50p
|
123.50p
|
122.10p
|
123.50p
|
1,724
|
|
06/01/2025
|
123.50p
|
124.00p
|
122.08p
|
123.50p
|
9,936
|
|
03/01/2025
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
17,403
|
|
02/01/2025
|
123.50p
|
123.50p
|
122.03p
|
123.50p
|
6,403
|
|
01/01/2025
|
123.50p
|
123.50p
|
123.00p
|
123.50p
|
7,820
|
|
31/12/2024
|
123.50p
|
123.50p
|
123.00p
|
123.50p
|
7,820
|
|
30/12/2024
|
123.00p
|
123.50p
|
122.03p
|
123.50p
|
6,000
|
|
27/12/2024
|
123.50p
|
123.50p
|
122.11p
|
123.50p
|
12,355
|
|
26/12/2024
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
8,563
|
|
25/12/2024
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
8,563
|
|
24/12/2024
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
8,563
|
|
23/12/2024
|
123.00p
|
123.50p
|
123.00p
|
123.50p
|
273
|
|
20/12/2024
|
123.00p
|
124.00p
|
122.00p
|
123.50p
|
39,662
|