Northern Electricity Prf
(NTEA)
Sector:
Historic Prices - up to 10 years
|
03/04/2025
|
125.50p
|
127.00p
|
124.00p
|
125.50p
|
18,984
|
|
02/04/2025
|
125.50p
|
125.80p
|
125.50p
|
125.50p
|
7,119
|
|
01/04/2025
|
126.00p
|
126.00p
|
124.15p
|
125.50p
|
67,896
|
|
31/03/2025
|
126.00p
|
126.00p
|
125.00p
|
126.00p
|
53,858
|
|
28/03/2025
|
126.00p
|
127.00p
|
125.00p
|
126.00p
|
8,211
|
|
27/03/2025
|
126.50p
|
131.00p
|
125.00p
|
126.00p
|
25,360
|
|
26/03/2025
|
126.50p
|
126.50p
|
125.25p
|
126.50p
|
4,530
|
|
25/03/2025
|
126.50p
|
127.00p
|
125.00p
|
126.50p
|
24,680
|
|
24/03/2025
|
126.50p
|
128.00p
|
125.00p
|
126.50p
|
75,768
|
|
21/03/2025
|
126.50p
|
128.00p
|
125.30p
|
126.50p
|
10,434
|
|
20/03/2025
|
125.50p
|
128.00p
|
121.00p
|
125.00p
|
113,726
|
|
19/03/2025
|
125.00p
|
125.99p
|
124.50p
|
125.50p
|
3,256
|
|
18/03/2025
|
125.00p
|
126.00p
|
124.50p
|
124.50p
|
12,802
|
|
17/03/2025
|
125.00p
|
126.00p
|
124.50p
|
124.50p
|
6,396
|
|
14/03/2025
|
124.50p
|
126.00p
|
124.50p
|
124.50p
|
8,174
|
|
13/03/2025
|
125.00p
|
125.80p
|
122.00p
|
124.50p
|
10,710
|
|
12/03/2025
|
123.00p
|
126.00p
|
122.00p
|
124.00p
|
22,558
|
|
11/03/2025
|
121.50p
|
125.00p
|
119.00p
|
123.00p
|
94,506
|
|
10/03/2025
|
121.50p
|
124.00p
|
120.88p
|
122.00p
|
94,129
|
|
07/03/2025
|
121.50p
|
123.35p
|
121.50p
|
122.00p
|
1,611
|
|
06/03/2025
|
121.50p
|
124.00p
|
121.50p
|
122.00p
|
10,183
|
|
05/03/2025
|
121.50p
|
124.00p
|
119.00p
|
122.00p
|
11,086
|
|
04/03/2025
|
121.50p
|
124.00p
|
119.00p
|
121.50p
|
8,216
|
|
03/03/2025
|
121.00p
|
124.50p
|
121.00p
|
121.50p
|
17,792
|
|
28/02/2025
|
121.00p
|
123.00p
|
121.00p
|
121.00p
|
10,057
|
|
27/02/2025
|
120.50p
|
123.00p
|
118.00p
|
121.00p
|
15,026
|
|
26/02/2025
|
124.50p
|
126.00p
|
123.00p
|
124.50p
|
71,400
|
|
25/02/2025
|
124.00p
|
126.00p
|
123.00p
|
124.50p
|
32,699
|
|
24/02/2025
|
124.50p
|
126.00p
|
124.00p
|
124.00p
|
30,365
|
|
21/02/2025
|
124.50p
|
124.50p
|
123.00p
|
124.00p
|
20,772
|
|
20/02/2025
|
124.50p
|
125.00p
|
123.00p
|
125.00p
|
19,155
|
|
19/02/2025
|
124.00p
|
125.00p
|
124.00p
|
124.00p
|
15,176
|
|
18/02/2025
|
124.00p
|
126.00p
|
123.00p
|
126.00p
|
7,134
|
|
17/02/2025
|
123.50p
|
124.50p
|
123.50p
|
123.50p
|
11,058
|
|
14/02/2025
|
123.50p
|
124.50p
|
122.00p
|
123.50p
|
626
|
|
13/02/2025
|
123.50p
|
124.50p
|
123.50p
|
123.50p
|
7,949
|
|
12/02/2025
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
25,716
|
|
11/02/2025
|
124.00p
|
124.50p
|
123.45p
|
123.50p
|
12,847
|
|
10/02/2025
|
123.50p
|
124.50p
|
123.50p
|
123.50p
|
1,746
|
|
07/02/2025
|
123.50p
|
125.00p
|
122.00p
|
123.50p
|
9,175
|
|
06/02/2025
|
121.50p
|
125.00p
|
121.00p
|
121.50p
|
48,594
|
|
05/02/2025
|
121.50p
|
122.49p
|
120.00p
|
121.50p
|
5,363
|
|
04/02/2025
|
121.50p
|
122.52p
|
121.00p
|
121.50p
|
19,975
|
|
03/02/2025
|
121.00p
|
123.00p
|
120.00p
|
121.50p
|
10,419
|
|
31/01/2025
|
121.00p
|
122.00p
|
120.55p
|
122.00p
|
18,629
|
|
30/01/2025
|
118.50p
|
122.00p
|
118.50p
|
121.00p
|
20,282
|
|
29/01/2025
|
120.00p
|
120.91p
|
120.00p
|
120.00p
|
4,000
|
|
28/01/2025
|
119.00p
|
120.94p
|
119.00p
|
120.00p
|
17,014
|
|
27/01/2025
|
119.00p
|
121.00p
|
119.00p
|
120.00p
|
21,531
|
|
24/01/2025
|
118.50p
|
120.96p
|
118.00p
|
120.00p
|
48,110
|
|
23/01/2025
|
119.00p
|
120.96p
|
119.00p
|
120.00p
|
51,308
|
|
22/01/2025
|
119.00p
|
120.11p
|
120.00p
|
120.00p
|
0
|
|
21/01/2025
|
119.00p
|
121.00p
|
119.00p
|
120.00p
|
3,836
|
|
20/01/2025
|
119.00p
|
121.00p
|
118.00p
|
120.00p
|
1,040
|
|
17/01/2025
|
119.00p
|
121.00p
|
119.00p
|
120.00p
|
34,702
|
|
16/01/2025
|
119.50p
|
120.00p
|
118.00p
|
119.50p
|
25,232
|
|
15/01/2025
|
118.50p
|
120.00p
|
117.00p
|
119.50p
|
24,122
|
|
14/01/2025
|
118.50p
|
118.50p
|
118.00p
|
118.50p
|
24,197
|
|
13/01/2025
|
120.50p
|
122.00p
|
117.00p
|
118.50p
|
99,983
|
|
10/01/2025
|
122.00p
|
124.00p
|
120.00p
|
120.00p
|
17,641
|
|
09/01/2025
|
121.50p
|
124.00p
|
121.00p
|
122.00p
|
21,752
|
|
08/01/2025
|
123.00p
|
123.00p
|
122.35p
|
123.00p
|
36,675
|
|
07/01/2025
|
123.50p
|
123.50p
|
122.10p
|
123.50p
|
1,724
|
|
06/01/2025
|
123.50p
|
124.00p
|
122.08p
|
123.50p
|
9,936
|
|
03/01/2025
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
17,403
|
|
02/01/2025
|
123.50p
|
123.50p
|
122.03p
|
123.50p
|
6,403
|
|
01/01/2025
|
123.50p
|
123.50p
|
123.00p
|
123.50p
|
7,820
|
|
31/12/2024
|
123.50p
|
123.50p
|
123.00p
|
123.50p
|
7,820
|
|
30/12/2024
|
123.00p
|
123.50p
|
122.03p
|
123.50p
|
6,000
|
|
27/12/2024
|
123.50p
|
123.50p
|
122.11p
|
123.50p
|
12,355
|
|
26/12/2024
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
8,563
|
|
25/12/2024
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
8,563
|
|
24/12/2024
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
8,563
|
|
23/12/2024
|
123.00p
|
123.50p
|
123.00p
|
123.50p
|
273
|
|
20/12/2024
|
123.00p
|
124.00p
|
122.00p
|
123.50p
|
39,662
|
|
19/12/2024
|
123.00p
|
125.00p
|
122.00p
|
123.50p
|
3,314
|
|
18/12/2024
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
1,019
|
|
17/12/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
51,136
|
|
16/12/2024
|
124.00p
|
124.00p
|
123.11p
|
124.00p
|
1,406
|
|
13/12/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
2,801
|
|
12/12/2024
|
125.00p
|
125.00p
|
123.29p
|
124.00p
|
0
|
|
11/12/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
76,373
|
|
10/12/2024
|
124.00p
|
124.00p
|
123.10p
|
124.00p
|
45,750
|
|
09/12/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
3,102
|
|
06/12/2024
|
125.00p
|
125.00p
|
123.25p
|
124.00p
|
10,494
|
|
05/12/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
4,110
|
|
04/12/2024
|
124.00p
|
124.00p
|
122.00p
|
123.00p
|
524
|
|
03/12/2024
|
124.00p
|
124.00p
|
123.00p
|
123.00p
|
2,205
|
|
02/12/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
27,016
|
|
29/11/2024
|
124.00p
|
125.00p
|
123.40p
|
125.00p
|
10,028
|
|
28/11/2024
|
124.00p
|
124.00p
|
123.40p
|
124.00p
|
30,883
|
|
27/11/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
111,484
|
|
26/11/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
57,566
|
|
25/11/2024
|
124.00p
|
124.00p
|
123.00p
|
123.00p
|
32,141
|
|
22/11/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
19,647
|
|
21/11/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
35,529
|
|
20/11/2024
|
124.50p
|
124.50p
|
123.22p
|
124.00p
|
6,376
|
|
19/11/2024
|
125.00p
|
125.00p
|
123.22p
|
124.50p
|
17,168
|
|
18/11/2024
|
125.00p
|
126.00p
|
123.00p
|
126.00p
|
11,938
|
|
15/11/2024
|
125.00p
|
127.00p
|
123.22p
|
126.00p
|
4,978
|
|
14/11/2024
|
124.50p
|
126.00p
|
123.90p
|
126.00p
|
28,105
|
|
13/11/2024
|
125.00p
|
125.00p
|
123.15p
|
124.50p
|
60,879
|
|
12/11/2024
|
125.00p
|
125.00p
|
123.00p
|
124.50p
|
36,005
|
|
11/11/2024
|
125.50p
|
126.00p
|
124.00p
|
125.00p
|
3,040
|
|
08/11/2024
|
124.50p
|
124.50p
|
124.00p
|
124.50p
|
3,661
|
|
07/11/2024
|
124.50p
|
125.00p
|
124.00p
|
124.50p
|
27,041
|
|
06/11/2024
|
124.50p
|
124.50p
|
124.00p
|
124.50p
|
22,464
|
|
05/11/2024
|
124.50p
|
124.50p
|
124.20p
|
124.50p
|
1,900
|
|
04/11/2024
|
124.50p
|
124.60p
|
124.00p
|
124.50p
|
16,752
|
|
01/11/2024
|
124.50p
|
125.00p
|
124.00p
|
125.00p
|
23,019
|
|
31/10/2024
|
125.50p
|
125.50p
|
124.00p
|
124.50p
|
77,976
|
|
30/10/2024
|
125.50p
|
125.50p
|
124.39p
|
124.50p
|
3,449
|
|
29/10/2024
|
125.50p
|
125.50p
|
123.00p
|
124.50p
|
5,075
|
|
28/10/2024
|
125.50p
|
125.50p
|
124.00p
|
124.50p
|
14,716
|
|
25/10/2024
|
125.50p
|
125.50p
|
123.00p
|
124.50p
|
7,337
|
|
24/10/2024
|
125.50p
|
128.00p
|
123.00p
|
125.00p
|
198,626
|
|
23/10/2024
|
126.00p
|
126.00p
|
124.00p
|
125.00p
|
51,606
|
|
22/10/2024
|
126.00p
|
126.00p
|
125.01p
|
125.50p
|
51,453
|
|
21/10/2024
|
125.50p
|
126.22p
|
125.50p
|
126.00p
|
5,701
|
|
18/10/2024
|
125.50p
|
126.40p
|
124.00p
|
125.50p
|
170,361
|
|
17/10/2024
|
125.50p
|
125.50p
|
125.50p
|
125.50p
|
796
|
|
16/10/2024
|
125.50p
|
127.00p
|
124.00p
|
125.50p
|
24,020
|
|
15/10/2024
|
125.00p
|
127.00p
|
124.82p
|
125.50p
|
14,152
|
|
14/10/2024
|
125.50p
|
127.00p
|
122.50p
|
125.50p
|
254,299
|
|
11/10/2024
|
125.50p
|
127.00p
|
123.00p
|
125.50p
|
1,454
|
|
10/10/2024
|
124.50p
|
126.74p
|
124.50p
|
125.50p
|
496
|
|
09/10/2024
|
125.50p
|
126.75p
|
125.50p
|
125.50p
|
11,122
|
|
08/10/2024
|
125.00p
|
126.98p
|
125.00p
|
125.50p
|
4,144
|
|
07/10/2024
|
123.00p
|
126.98p
|
123.00p
|
125.50p
|
36,821
|
|
04/10/2024
|
124.50p
|
127.00p
|
124.50p
|
125.50p
|
39,733
|
|
03/10/2024
|
124.50p
|
126.50p
|
124.50p
|
125.00p
|
11,254
|