Nostra Terra Oil & Gas Co
(NTOG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
381,610,109
|
|
21/11/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
1,063,640,171
|
|
20/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
115,898,989
|
|
19/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
19,913,438
|
|
18/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
21,517,543
|
|
15/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
23,892,670
|
|
14/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
10,711,453
|
|
13/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
40,185,724
|
|
12/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
171,492,611
|
|
11/11/2024
|
0.04p
|
0.06p
|
0.04p
|
0.04p
|
392,935,663
|
|
08/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
123,717
|
|
07/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
21,000,692
|
|
06/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,951,195
|
|
05/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,047,729
|
|
04/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
21,181,922
|
|
01/11/2024
|
0.03p
|
0.05p
|
0.03p
|
0.03p
|
125,551,509
|
|
31/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
35,659,389
|
|
30/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,788,369
|
|
29/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
12,733,037
|
|
28/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,957,500
|
|
25/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
900
|
|
24/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
8,116,379
|
|
23/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
13,908,161
|
|
22/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
641,051
|
|
21/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
13,824,659
|
|
18/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,094,059
|
|
17/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,411,374
|
|
16/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
2,880,490
|
|
15/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
16,602,112
|
|
14/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
12,087,583
|
|
11/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,050,000
|
|
10/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
7,399,563
|
|
09/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
465,396
|
|
08/10/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
3,805,550
|
|
07/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
30,421,633
|
|
04/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
2,169,879
|
|
03/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
10,176,139
|
|
02/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
1,269,825
|
|
01/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
11,278,355
|
|
30/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
31,285,301
|
|
27/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
9,313,039
|
|
26/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
4,075,035
|
|
25/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,149,593
|
|
24/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
13,462,888
|
|
23/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
6,015,961
|
|
20/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
62,545,735
|
|
19/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
9,082,266
|
|
18/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
78,646,728
|
|
17/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
45,114,567
|
|
16/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
4,204,149
|
|
13/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,846,221
|
|
12/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
6,764,129
|
|
11/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
16,832,279
|
|
10/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,617,225
|
|
09/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
5,004,575
|
|
06/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
17,138,264
|
|
05/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
4,058,628
|
|
04/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
15,800,990
|
|
03/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
15,174,832
|
|
02/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
41,389,621
|
|
30/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
43,337,703
|
|
29/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
6,063,419
|
|
28/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
12,142,699
|
|
27/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
116,965,473
|
|
26/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
26,140,268
|
|
23/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
26,140,268
|
|
22/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
26,140,268
|
|
21/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
57,358,939
|
|
20/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
76,888,118
|
|
19/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
54,507,185
|
|
16/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
254,096,949
|
|
15/08/2024
|
0.04p
|
0.07p
|
0.04p
|
0.06p
|
705,945,324
|
|
14/08/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
158,615,573
|
|
13/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
336,957,682
|
|
12/08/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
114,975,578
|
|
09/08/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
232,820,770
|
|
08/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
100,471,660
|
|
07/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
48,307,783
|
|
06/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,788,081
|
|
05/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
44,033,361
|
|
02/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
19,668,244
|
|
01/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
161,023,348
|
|
31/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
44,092,128
|
|
30/07/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
79,133,765
|
|
29/07/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
277,745,773
|
|
26/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
2,253,869
|
|
25/07/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
7,330,269
|
|
24/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
4,841,441
|
|
23/07/2024
|
0.10p
|
0.11p
|
0.08p
|
0.08p
|
16,995,870
|
|
22/07/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
207,775
|
|
19/07/2024
|
0.10p
|
0.11p
|
0.08p
|
0.10p
|
3,583,452
|
|
18/07/2024
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
809,266
|
|
17/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
7,912,043
|
|
16/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
533,000
|
|
15/07/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
12/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
969,834
|
|
11/07/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
91,074
|
|
10/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
6,694,988
|
|
09/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
2,785,418
|
|
08/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
117,747
|
|
05/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
4,046,534
|
|
04/07/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
0
|
|
03/07/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
270,430
|
|
02/07/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
940,456
|
|
01/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
1,000,000
|
|
28/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
620,494
|
|
27/06/2024
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
692,580
|
|
26/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
715,083
|
|
25/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
143,922
|
|
24/06/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
21/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
1,658,249
|
|
20/06/2024
|
0.10p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
19/06/2024
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
7,349,911
|
|
18/06/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
62,257
|
|
17/06/2024
|
0.10p
|
0.11p
|
0.08p
|
0.10p
|
6,052,561
|
|
14/06/2024
|
0.09p
|
0.11p
|
0.08p
|
0.10p
|
4,844,765
|
|
13/06/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
2,420,616
|
|
12/06/2024
|
0.10p
|
0.10p
|
0.08p
|
0.09p
|
3,745,635
|
|
11/06/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
0
|
|
10/06/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
0
|
|
07/06/2024
|
0.10p
|
0.11p
|
0.08p
|
0.10p
|
1,199,676
|
|
06/06/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
0
|
|
05/06/2024
|
0.10p
|
0.10p
|
0.08p
|
0.10p
|
1,281,758
|
|
04/06/2024
|
0.11p
|
0.11p
|
0.09p
|
0.11p
|
2,116,151
|
|
03/06/2024
|
0.11p
|
0.11p
|
0.09p
|
0.11p
|
1,886,732
|
|
31/05/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
23,399,113
|
|
30/05/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
14,396,045
|
|
29/05/2024
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
2,165,467
|
|
28/05/2024
|
0.13p
|
0.13p
|
0.12p
|
0.12p
|
3,011,818
|
|
27/05/2024
|
0.14p
|
0.14p
|
0.12p
|
0.13p
|
5,326,711
|