Nostra Terra Oil & Gas Co
(NTOG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
10/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
09/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
08/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
07/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
06/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
03/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
02/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
01/10/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
30/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
29/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
26/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
25/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
24/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
23/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
22/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
19/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
18/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
17/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
16/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
15/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
12/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
11/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
10/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
09/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
08/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
05/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
04/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
03/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
02/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
01/09/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
29/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
28/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
27/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
26/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
25/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
22/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
21/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
20/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
19/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
18/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
15/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
14/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
13/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
12/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
11/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
08/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
07/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
06/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
05/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
04/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
01/08/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
31/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
30/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
29/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
28/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
25/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
24/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
23/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
22/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
21/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
18/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
17/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
16/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
15/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
14/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
11/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
10/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
09/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
08/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
07/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
04/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
03/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
02/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
01/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
30/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
27/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
26/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,166,839
|
|
25/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
142,011,496
|
|
24/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
366,640,943
|
|
23/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
509,244,985
|
|
20/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
112,470,860
|
|
19/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
211,800,734
|
|
18/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
680,567,186
|
|
17/06/2025
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
693,157,738
|
|
16/06/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
139,064,250
|
|
13/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
127,601,967
|
|
12/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
15,305,176
|
|
11/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
5,683,072
|
|
10/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
15,497,684
|
|
09/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
40,551,361
|
|
06/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
119,123,486
|
|
05/06/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
42,234,138
|
|
04/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
5,713,976
|
|
03/06/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
11,882,523
|
|
02/06/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
18,104,897
|
|
30/05/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
92,055,783
|
|
29/05/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
105,471,427
|
|
28/05/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
119,907,208
|
|
27/05/2025
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
44,603,806
|
|
26/05/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
167,869,729
|
|
23/05/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
167,869,729
|
|
22/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
20,474,041
|
|
21/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
16,571,092
|
|
20/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,762,301
|
|
19/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
41,152,127
|
|
16/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,334,712
|
|
15/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
75,237,352
|
|
14/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
124,191,674
|
|
13/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
752,659
|
|
12/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
54,239,726
|
|
09/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
99,812,240
|
|
08/05/2025
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
27,621,595
|
|
07/05/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
44,097,922
|
|
06/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
23,368,942
|
|
05/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
12,561,237
|
|
02/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
12,561,237
|
|
01/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
48,594,251
|
|
30/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
17,358,489
|
|
29/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
21,538,439
|
|
28/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
13,621,885
|
|
25/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
117,317,206
|
|
24/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
70,168,702
|
|
23/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
43,187,261
|
|
22/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
50,153,831
|
|
21/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,776,216
|
|
18/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,776,216
|
|
17/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,776,216
|
|
16/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
10,415,587
|
|
15/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,817,809
|
|
14/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,141,181
|
|
11/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
9,434,782
|