Nostra Terra Oil & Gas Co
(NTOG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
18/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
680,567,186
|
|
17/06/2025
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
693,157,738
|
|
16/06/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
139,064,250
|
|
13/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
127,601,967
|
|
12/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
15,305,176
|
|
11/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
5,683,072
|
|
10/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
15,497,684
|
|
09/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
40,551,361
|
|
06/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
119,123,486
|
|
05/06/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
42,234,138
|
|
04/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
5,713,976
|
|
03/06/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
11,882,523
|
|
02/06/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
18,104,897
|
|
30/05/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
92,055,783
|
|
29/05/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
105,471,427
|
|
28/05/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
119,907,208
|
|
27/05/2025
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
44,603,806
|
|
26/05/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
167,869,729
|
|
23/05/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
167,869,729
|
|
22/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
20,474,041
|
|
21/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
16,571,092
|
|
20/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,762,301
|
|
19/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
41,152,127
|
|
16/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,334,712
|
|
15/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
75,237,352
|
|
14/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
124,191,674
|
|
13/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
752,659
|
|
12/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
54,239,726
|
|
09/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
99,812,240
|
|
08/05/2025
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
27,621,595
|
|
07/05/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
44,097,922
|
|
06/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
23,368,942
|
|
05/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
12,561,237
|
|
02/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
12,561,237
|
|
01/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
48,594,251
|
|
30/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
17,358,489
|
|
29/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
21,538,439
|
|
28/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
13,621,885
|
|
25/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
117,317,206
|
|
24/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
70,168,702
|
|
23/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
43,187,261
|
|
22/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
50,153,831
|
|
21/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,776,216
|
|
18/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,776,216
|
|
17/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,776,216
|
|
16/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
10,415,587
|
|
15/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,817,809
|
|
14/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,141,181
|
|
11/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
9,434,782
|
|
10/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
24,999,700
|
|
09/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,173,685
|
|
08/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
65,281,083
|
|
07/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
49,974,149
|
|
04/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
47,645,481
|
|
03/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
52,004,552
|
|
02/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
33,263,183
|
|
01/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
30,930,893
|
|
31/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
52,078,775
|
|
28/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
134,669,328
|
|
27/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
63,436,219
|
|
26/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
49,246,723
|
|
25/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,052,061
|
|
24/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
5,424,775
|
|
21/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
11,737,951
|
|
20/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
5,836,411
|
|
19/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
75,734,011
|
|
18/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
169,100,210
|
|
17/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
38,686,572
|
|
14/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
95,807,513
|
|
13/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
11,423,450
|
|
12/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
4,145,512
|
|
11/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
8,495,413
|
|
10/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
17,344,901
|
|
07/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
46,383,669
|
|
06/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
4,752,465
|
|
05/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
33,024,736
|
|
04/03/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
183,457,230
|
|
03/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
309,599,367
|
|
28/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
20,354,493
|
|
27/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
14,427,868
|
|
26/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,305,516
|
|
25/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
54,182,628
|
|
24/02/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
131,973,754
|
|
21/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
56,452,945
|
|
20/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
13,335,082
|
|
19/02/2025
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
48,990,357
|
|
18/02/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
10,168,403
|
|
17/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
12,117,204
|
|
14/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
11,078,359
|
|
13/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
4,621,134
|
|
12/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
15,282,737
|
|
11/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
73,743,526
|
|
10/02/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
26,359,946
|
|
07/02/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
13,377,926
|
|
06/02/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
14,254,790
|
|
05/02/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
31,723,359
|
|
04/02/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
43,779,069
|
|
03/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
70,302,890
|
|
31/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
8,266,765
|
|
30/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
22,630,541
|
|
29/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
249,566,243
|
|
28/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
13,279,586
|
|
27/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
132,664,814
|
|
24/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
94,798,776
|
|
23/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
157,669,033
|
|
22/01/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
288,918,350
|
|
21/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
524,198,981
|
|
20/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
139,210,460
|
|
17/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
287,700,721
|
|
16/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
45,095,082
|
|
15/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,290,249
|
|
14/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
97,801,732
|
|
13/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
27,599,289
|
|
10/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
42,994,725
|
|
09/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
17,588,287
|
|
08/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
33,806,558
|
|
07/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
70,458,843
|
|
06/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
23,581,077
|
|
03/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
94,656,873
|
|
02/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
58,685,237
|
|
01/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
81,482,784
|
|
31/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
81,482,784
|
|
30/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
223,273,316
|
|
27/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
201,838,514
|
|
26/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
33,753,212
|
|
25/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
33,753,212
|
|
24/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
33,753,212
|
|
23/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
26,745,381
|
|
20/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
98,874,459
|
|
19/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,380,517
|