Enteq Upstream
(NTQ)
Sector: Oil Equipment, Services & Distribution
Historic Prices - up to 10 years
|
15/08/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
14/08/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
13/08/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
12/08/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
11/08/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
08/08/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
07/08/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
06/08/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
05/08/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
04/08/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
01/08/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
31/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
30/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
29/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
28/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
25/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
24/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
23/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
22/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
21/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
18/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
17/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
16/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
15/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
14/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
11/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
10/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
09/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
08/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
07/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
04/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
03/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
02/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
01/07/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
30/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
27/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
26/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
25/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
24/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
23/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
20/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
19/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
18/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
17/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
16/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
13/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
12/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
11/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
10/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
09/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
06/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
05/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
04/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
03/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
02/06/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
30/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
29/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
28/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
27/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
26/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
23/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
22/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
21/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
20/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
19/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
16/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
15/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
14/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
13/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
12/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
09/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
08/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
07/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
06/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
05/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
02/05/2025
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
|
01/05/2025
|
0.49p
|
1.00p
|
0.29p
|
0.49p
|
0
|
|
30/04/2025
|
0.35p
|
0.43p
|
0.43p
|
0.43p
|
0
|
|
29/04/2025
|
0.35p
|
0.50p
|
0.35p
|
0.43p
|
1,044,458
|
|
28/04/2025
|
0.50p
|
0.50p
|
0.30p
|
0.35p
|
9,856,630
|
|
25/04/2025
|
1.55p
|
1.60p
|
0.40p
|
0.50p
|
11,762,499
|
|
24/04/2025
|
1.40p
|
1.80p
|
1.30p
|
1.55p
|
5,213,825
|
|
23/04/2025
|
1.50p
|
1.60p
|
1.22p
|
1.40p
|
3,691,718
|
|
22/04/2025
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
15,875
|
|
21/04/2025
|
1.70p
|
1.70p
|
1.27p
|
1.50p
|
1,048,543
|
|
18/04/2025
|
1.70p
|
1.70p
|
1.27p
|
1.50p
|
1,048,543
|
|
17/04/2025
|
1.70p
|
1.70p
|
1.27p
|
1.50p
|
1,048,543
|
|
16/04/2025
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
194,008
|
|
15/04/2025
|
1.70p
|
1.70p
|
1.65p
|
1.70p
|
0
|
|
14/04/2025
|
1.70p
|
1.70p
|
1.61p
|
1.70p
|
34,973
|
|
11/04/2025
|
1.75p
|
1.80p
|
1.70p
|
1.70p
|
71,488
|
|
10/04/2025
|
1.75p
|
1.80p
|
1.69p
|
1.75p
|
13,733
|
|
09/04/2025
|
1.75p
|
1.75p
|
1.69p
|
1.75p
|
9,081
|
|
08/04/2025
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
07/04/2025
|
1.80p
|
1.86p
|
1.70p
|
1.75p
|
310,135
|
|
04/04/2025
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
10,000
|
|
03/04/2025
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
11,483
|
|
02/04/2025
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
4,864
|
|
01/04/2025
|
1.85p
|
1.86p
|
1.85p
|
1.85p
|
0
|
|
31/03/2025
|
1.85p
|
1.87p
|
1.80p
|
1.85p
|
99,508
|
|
28/03/2025
|
1.85p
|
1.87p
|
1.80p
|
1.85p
|
606,950
|
|
27/03/2025
|
1.90p
|
1.90p
|
1.76p
|
1.85p
|
632,379
|
|
26/03/2025
|
1.90p
|
1.90p
|
1.86p
|
1.90p
|
0
|
|
25/03/2025
|
1.90p
|
1.90p
|
1.84p
|
1.90p
|
78,851
|
|
24/03/2025
|
1.95p
|
1.95p
|
1.80p
|
1.90p
|
40,067
|
|
21/03/2025
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
1,034
|
|
20/03/2025
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
102,918
|
|
19/03/2025
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
52,800
|
|
18/03/2025
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
9,247
|
|
17/03/2025
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
60,268
|
|
14/03/2025
|
1.95p
|
1.97p
|
1.90p
|
1.95p
|
11,508
|
|
13/03/2025
|
1.95p
|
1.98p
|
1.92p
|
1.95p
|
51,061
|
|
12/03/2025
|
1.95p
|
1.98p
|
1.93p
|
1.95p
|
174,098
|
|
11/03/2025
|
1.95p
|
1.95p
|
1.94p
|
1.95p
|
467,110
|
|
10/03/2025
|
2.00p
|
2.00p
|
1.90p
|
1.95p
|
709,144
|
|
07/03/2025
|
2.10p
|
2.12p
|
1.90p
|
2.00p
|
1,738,304
|
|
06/03/2025
|
1.75p
|
2.20p
|
1.70p
|
2.10p
|
3,831,670
|
|
05/03/2025
|
2.05p
|
2.10p
|
1.56p
|
1.70p
|
1,027,564
|
|
04/03/2025
|
2.05p
|
2.10p
|
1.80p
|
2.05p
|
4,037,500
|
|
03/03/2025
|
2.05p
|
2.10p
|
1.90p
|
2.05p
|
396,347
|
|
28/02/2025
|
2.05p
|
2.05p
|
2.00p
|
2.05p
|
164,370
|
|
27/02/2025
|
2.05p
|
2.06p
|
2.00p
|
2.05p
|
150,474
|
|
26/02/2025
|
2.05p
|
2.05p
|
2.00p
|
2.05p
|
198,193
|
|
25/02/2025
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
136,356
|
|
24/02/2025
|
2.40p
|
2.50p
|
2.00p
|
2.05p
|
1,503,510
|
|
21/02/2025
|
2.50p
|
2.60p
|
2.36p
|
2.40p
|
1,343,950
|
|
20/02/2025
|
2.32p
|
2.70p
|
2.20p
|
2.50p
|
2,152,524
|
|
19/02/2025
|
1.95p
|
2.38p
|
1.90p
|
2.17p
|
781,599
|
|
18/02/2025
|
1.80p
|
2.08p
|
1.75p
|
1.95p
|
801,412
|
|
17/02/2025
|
2.15p
|
2.20p
|
1.71p
|
1.80p
|
2,285,526
|