Enteq Upstream
(NTQ)
Sector: Oil Equipment, Services & Distribution
Historic Prices - up to 10 years
|
22/11/2024
|
4.05p
|
4.05p
|
3.64p
|
4.05p
|
290,610
|
|
21/11/2024
|
4.05p
|
4.05p
|
3.95p
|
4.05p
|
0
|
|
20/11/2024
|
4.05p
|
4.05p
|
3.95p
|
4.05p
|
0
|
|
19/11/2024
|
4.05p
|
4.05p
|
3.82p
|
4.05p
|
1,871
|
|
18/11/2024
|
3.85p
|
4.05p
|
3.80p
|
4.05p
|
260
|
|
15/11/2024
|
3.85p
|
3.85p
|
3.83p
|
3.85p
|
0
|
|
14/11/2024
|
3.85p
|
3.90p
|
3.78p
|
3.85p
|
158,474
|
|
13/11/2024
|
4.05p
|
4.05p
|
3.85p
|
4.05p
|
10,000
|
|
12/11/2024
|
4.25p
|
4.25p
|
3.90p
|
4.05p
|
152,450
|
|
11/11/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
101,019
|
|
08/11/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
07/11/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
06/11/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
05/11/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
7,327
|
|
04/11/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
281,071
|
|
01/11/2024
|
4.10p
|
4.15p
|
3.98p
|
3.98p
|
169,386
|
|
31/10/2024
|
4.10p
|
4.20p
|
4.10p
|
4.10p
|
20,031
|
|
30/10/2024
|
4.10p
|
4.10p
|
4.00p
|
4.10p
|
40,000
|
|
29/10/2024
|
4.10p
|
4.10p
|
4.05p
|
4.10p
|
300,000
|
|
28/10/2024
|
4.10p
|
4.20p
|
4.00p
|
4.10p
|
51,054
|
|
25/10/2024
|
4.10p
|
4.10p
|
4.05p
|
4.10p
|
0
|
|
24/10/2024
|
4.10p
|
4.18p
|
4.00p
|
4.10p
|
346,138
|
|
23/10/2024
|
4.10p
|
4.17p
|
4.10p
|
4.10p
|
1,871
|
|
22/10/2024
|
4.45p
|
4.53p
|
4.00p
|
4.10p
|
923,511
|
|
21/10/2024
|
4.45p
|
4.45p
|
4.45p
|
4.45p
|
0
|
|
18/10/2024
|
4.45p
|
4.45p
|
4.45p
|
4.45p
|
0
|
|
17/10/2024
|
4.45p
|
4.45p
|
4.30p
|
4.45p
|
311
|
|
16/10/2024
|
4.45p
|
4.53p
|
4.30p
|
4.45p
|
50,663
|
|
15/10/2024
|
4.45p
|
4.60p
|
4.30p
|
4.45p
|
1,647,502
|
|
14/10/2024
|
4.35p
|
4.50p
|
4.25p
|
4.45p
|
350,557
|
|
11/10/2024
|
4.35p
|
4.50p
|
4.35p
|
4.35p
|
44,474
|
|
10/10/2024
|
4.35p
|
4.50p
|
4.35p
|
4.35p
|
75,000
|
|
09/10/2024
|
4.45p
|
4.49p
|
4.23p
|
4.35p
|
1,029,269
|
|
08/10/2024
|
4.45p
|
4.55p
|
4.30p
|
4.45p
|
9,521
|
|
07/10/2024
|
4.40p
|
4.60p
|
4.21p
|
4.45p
|
155,551
|
|
04/10/2024
|
4.55p
|
4.55p
|
4.20p
|
4.40p
|
102,000
|
|
03/10/2024
|
4.55p
|
4.80p
|
4.25p
|
4.80p
|
232,693
|
|
02/10/2024
|
4.95p
|
5.00p
|
4.41p
|
4.70p
|
492,932
|
|
01/10/2024
|
4.95p
|
5.10p
|
4.90p
|
5.10p
|
479,419
|
|
30/09/2024
|
5.05p
|
5.05p
|
4.90p
|
4.95p
|
153,819
|
|
27/09/2024
|
5.05p
|
5.05p
|
4.90p
|
5.00p
|
319,579
|
|
26/09/2024
|
4.90p
|
5.25p
|
4.80p
|
5.00p
|
238,588
|
|
25/09/2024
|
5.50p
|
5.50p
|
4.50p
|
5.00p
|
1,484,607
|
|
24/09/2024
|
8.25p
|
9.00p
|
8.10p
|
9.00p
|
109,889
|
|
23/09/2024
|
8.75p
|
8.95p
|
8.00p
|
8.95p
|
78,439
|
|
20/09/2024
|
8.75p
|
9.40p
|
8.75p
|
8.75p
|
268
|
|
19/09/2024
|
8.75p
|
8.75p
|
8.61p
|
8.75p
|
0
|
|
18/09/2024
|
8.75p
|
8.90p
|
8.75p
|
8.75p
|
1,123
|
|
17/09/2024
|
8.25p
|
9.05p
|
8.25p
|
8.75p
|
223,073
|
|
16/09/2024
|
7.25p
|
8.25p
|
7.25p
|
8.25p
|
36,200
|
|
13/09/2024
|
7.25p
|
7.25p
|
7.09p
|
7.25p
|
0
|
|
12/09/2024
|
7.25p
|
7.25p
|
7.09p
|
7.25p
|
0
|
|
11/09/2024
|
7.25p
|
7.55p
|
7.25p
|
7.25p
|
1,968
|
|
10/09/2024
|
7.25p
|
7.25p
|
7.16p
|
7.25p
|
1,398
|
|
09/09/2024
|
7.25p
|
7.25p
|
7.19p
|
7.25p
|
0
|
|
06/09/2024
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
10
|
|
05/09/2024
|
7.25p
|
7.25p
|
7.19p
|
7.25p
|
0
|
|
04/09/2024
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
20,109
|
|
03/09/2024
|
6.88p
|
7.50p
|
6.88p
|
7.25p
|
55,117
|
|
02/09/2024
|
6.88p
|
7.00p
|
6.88p
|
6.88p
|
1
|
|
30/08/2024
|
6.88p
|
7.24p
|
6.88p
|
6.88p
|
213,673
|
|
29/08/2024
|
6.88p
|
7.06p
|
6.40p
|
6.88p
|
116,547
|
|
28/08/2024
|
6.88p
|
6.88p
|
6.88p
|
6.88p
|
0
|
|
27/08/2024
|
6.88p
|
7.02p
|
6.88p
|
6.88p
|
620
|
|
26/08/2024
|
6.88p
|
6.88p
|
6.88p
|
6.88p
|
0
|
|
23/08/2024
|
6.88p
|
6.88p
|
6.88p
|
6.88p
|
0
|
|
22/08/2024
|
6.88p
|
6.88p
|
6.88p
|
6.88p
|
0
|
|
21/08/2024
|
6.88p
|
6.88p
|
6.87p
|
6.88p
|
122,266
|
|
20/08/2024
|
7.00p
|
7.00p
|
6.50p
|
6.75p
|
45,014
|
|
19/08/2024
|
7.00p
|
7.13p
|
7.00p
|
7.00p
|
0
|
|
16/08/2024
|
7.00p
|
7.13p
|
7.00p
|
7.00p
|
0
|
|
15/08/2024
|
7.00p
|
7.13p
|
7.00p
|
7.00p
|
0
|
|
14/08/2024
|
7.00p
|
7.13p
|
7.00p
|
7.00p
|
0
|
|
13/08/2024
|
7.00p
|
7.40p
|
7.00p
|
7.00p
|
27
|
|
12/08/2024
|
7.00p
|
7.00p
|
6.50p
|
7.00p
|
34,141
|
|
09/08/2024
|
7.00p
|
7.00p
|
6.69p
|
7.00p
|
0
|
|
08/08/2024
|
7.00p
|
7.00p
|
6.69p
|
7.00p
|
0
|
|
07/08/2024
|
7.00p
|
7.00p
|
6.69p
|
7.00p
|
0
|
|
06/08/2024
|
7.40p
|
7.40p
|
7.00p
|
7.00p
|
25,000
|
|
05/08/2024
|
7.40p
|
7.40p
|
7.00p
|
7.40p
|
104
|
|
02/08/2024
|
7.40p
|
7.40p
|
7.24p
|
7.40p
|
0
|
|
01/08/2024
|
7.40p
|
7.49p
|
7.40p
|
7.40p
|
1
|
|
31/07/2024
|
7.40p
|
7.40p
|
7.24p
|
7.40p
|
0
|
|
30/07/2024
|
7.40p
|
7.40p
|
7.24p
|
7.40p
|
0
|
|
29/07/2024
|
7.40p
|
7.40p
|
7.24p
|
7.40p
|
0
|
|
26/07/2024
|
7.40p
|
7.40p
|
7.18p
|
7.40p
|
0
|
|
25/07/2024
|
7.40p
|
7.40p
|
7.18p
|
7.40p
|
0
|
|
24/07/2024
|
7.40p
|
7.40p
|
7.18p
|
7.40p
|
0
|
|
23/07/2024
|
7.40p
|
7.40p
|
7.00p
|
7.40p
|
25,000
|
|
22/07/2024
|
7.50p
|
7.90p
|
7.40p
|
7.40p
|
10,064
|
|
19/07/2024
|
7.50p
|
7.50p
|
7.35p
|
7.50p
|
0
|
|
18/07/2024
|
7.50p
|
7.50p
|
7.35p
|
7.50p
|
0
|
|
17/07/2024
|
7.50p
|
7.50p
|
7.35p
|
7.50p
|
0
|
|
16/07/2024
|
7.50p
|
7.50p
|
7.35p
|
7.50p
|
0
|
|
15/07/2024
|
7.50p
|
7.90p
|
7.50p
|
7.50p
|
297
|
|
12/07/2024
|
7.50p
|
7.50p
|
7.35p
|
7.50p
|
0
|
|
11/07/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
3,253
|
|
10/07/2024
|
7.50p
|
7.50p
|
7.35p
|
7.50p
|
0
|
|
09/07/2024
|
7.50p
|
7.50p
|
7.35p
|
7.50p
|
0
|
|
08/07/2024
|
7.50p
|
7.50p
|
7.05p
|
7.50p
|
15,000
|
|
05/07/2024
|
7.50p
|
7.50p
|
7.05p
|
7.50p
|
6,118
|
|
04/07/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
7,900
|
|
03/07/2024
|
7.50p
|
7.50p
|
7.35p
|
7.50p
|
0
|
|
02/07/2024
|
7.50p
|
7.50p
|
7.35p
|
7.50p
|
0
|
|
01/07/2024
|
7.50p
|
7.64p
|
7.50p
|
7.50p
|
7,853
|
|
28/06/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
7,499
|
|
27/06/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
10,000
|
|
26/06/2024
|
7.50p
|
7.50p
|
7.35p
|
7.50p
|
0
|
|
25/06/2024
|
7.50p
|
7.50p
|
7.35p
|
7.50p
|
0
|
|
24/06/2024
|
7.50p
|
7.50p
|
7.35p
|
7.50p
|
0
|
|
21/06/2024
|
7.50p
|
7.50p
|
7.35p
|
7.50p
|
0
|
|
20/06/2024
|
7.50p
|
7.50p
|
7.35p
|
7.50p
|
0
|
|
19/06/2024
|
7.50p
|
7.50p
|
7.15p
|
7.50p
|
22,822
|
|
18/06/2024
|
7.75p
|
7.90p
|
7.11p
|
7.50p
|
34,603
|
|
17/06/2024
|
7.75p
|
7.75p
|
7.53p
|
7.75p
|
10,000
|
|
14/06/2024
|
7.75p
|
7.75p
|
7.65p
|
7.75p
|
0
|
|
13/06/2024
|
7.75p
|
8.00p
|
7.57p
|
7.75p
|
68,905
|
|
12/06/2024
|
7.75p
|
7.75p
|
7.70p
|
7.75p
|
12,831
|
|
11/06/2024
|
7.75p
|
7.75p
|
7.69p
|
7.75p
|
0
|
|
10/06/2024
|
7.75p
|
7.75p
|
7.51p
|
7.75p
|
5,945
|
|
07/06/2024
|
7.75p
|
7.75p
|
7.69p
|
7.75p
|
0
|
|
06/06/2024
|
7.75p
|
7.75p
|
7.55p
|
7.75p
|
17,000
|
|
05/06/2024
|
7.75p
|
7.75p
|
7.51p
|
7.75p
|
60,000
|
|
04/06/2024
|
7.75p
|
7.80p
|
7.51p
|
7.75p
|
10,098
|
|
03/06/2024
|
7.75p
|
7.88p
|
7.50p
|
7.75p
|
58,209
|
|
31/05/2024
|
7.88p
|
7.88p
|
7.51p
|
7.75p
|
40,000
|
|
30/05/2024
|
7.88p
|
7.88p
|
7.61p
|
7.88p
|
17,000
|
|
29/05/2024
|
8.00p
|
8.40p
|
7.65p
|
7.88p
|
37,250
|
|
28/05/2024
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
120,000
|
|
27/05/2024
|
9.00p
|
9.00p
|
7.80p
|
8.50p
|
133,989
|