Wisdomtree Issuer icav Glbl Efficient Core Ucits Etf Usd Acc

(NTSG)
Sector: n/a
$25.60
$0.20 0.77
Last updated: 16:35:20

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $25.48 $25.60 $25.46 $25.60 24
16/01/2025 $25.45 $25.45 $25.30 $25.25 96
15/01/2025 $25.36 $25.36 $25.26 $25.25 214
14/01/2025 $24.84 $24.90 $24.78 $24.78 4,629
13/01/2025 $24.74 $24.74 $24.52 $24.55 38
10/01/2025 $25.19 $25.19 $24.73 $24.73 2,434
09/01/2025 $25.09 $25.09 $24.84 $25.08 222
08/01/2025 $25.25 $25.30 $25.05 $25.10 967
07/01/2025 $25.51 $25.56 $25.32 $25.32 648
06/01/2025 $25.60 $25.60 $25.00 $25.58 7,035
03/01/2025 $25.34 $25.23 $25.06 $25.21 9
02/01/2025 $25.34 $25.49 $25.17 $25.17 39
01/01/2025 $25.40 $25.35 $25.21 $25.35 0
31/12/2024 $25.40 $25.35 $25.21 $25.35 0
30/12/2024 $25.40 $25.42 $25.21 $25.21 37
27/12/2024 $26.32 $26.32 $25.44 $25.44 372
26/12/2024 $25.64 $25.65 $25.46 $25.45 1,755
25/12/2024 $25.64 $25.65 $25.46 $25.45 1,755
24/12/2024 $25.64 $25.65 $25.46 $25.45 1,755
23/12/2024 $25.45 $25.46 $25.28 $25.28 747
20/12/2024 $25.17 $25.37 $25.17 $25.37 268
19/12/2024 $26.05 $26.05 $25.53 $25.53 900
18/12/2024 $26.30 $26.30 $26.23 $26.23 100
17/12/2024 $26.46 $26.46 $26.29 $26.29 275
16/12/2024 $26.36 $26.47 $26.34 $26.33 2,794
13/12/2024 $26.49 $26.52 $26.29 $26.28 578
12/12/2024 $26.68 $26.68 $26.57 $26.57 200
11/12/2024 $26.68 $26.68 $26.57 $26.65 208
10/12/2024 $26.75 $26.75 $26.56 $26.56 5,617
09/12/2024 $26.86 $26.93 $26.75 $26.76 2,609
06/12/2024 $26.79 $26.82 $26.75 $26.79 1,746
05/12/2024 $26.77 $26.77 $26.73 $26.73 53
04/12/2024 $26.61 $26.64 $26.50 $26.63 1,504
03/12/2024 $26.55 $26.60 $26.49 $26.49 481
02/12/2024 $26.33 $26.44 $26.43 $26.44 520