Wisdomtree Issuer icav Glbl Efficient Core Ucits Etf Usd Acc
(NTSG)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
$25.48
|
$25.60
|
$25.46
|
$25.60
|
24
|
16/01/2025
|
$25.45
|
$25.45
|
$25.30
|
$25.25
|
96
|
15/01/2025
|
$25.36
|
$25.36
|
$25.26
|
$25.25
|
214
|
14/01/2025
|
$24.84
|
$24.90
|
$24.78
|
$24.78
|
4,629
|
13/01/2025
|
$24.74
|
$24.74
|
$24.52
|
$24.55
|
38
|
10/01/2025
|
$25.19
|
$25.19
|
$24.73
|
$24.73
|
2,434
|
09/01/2025
|
$25.09
|
$25.09
|
$24.84
|
$25.08
|
222
|
08/01/2025
|
$25.25
|
$25.30
|
$25.05
|
$25.10
|
967
|
07/01/2025
|
$25.51
|
$25.56
|
$25.32
|
$25.32
|
648
|
06/01/2025
|
$25.60
|
$25.60
|
$25.00
|
$25.58
|
7,035
|
03/01/2025
|
$25.34
|
$25.23
|
$25.06
|
$25.21
|
9
|
02/01/2025
|
$25.34
|
$25.49
|
$25.17
|
$25.17
|
39
|
01/01/2025
|
$25.40
|
$25.35
|
$25.21
|
$25.35
|
0
|
31/12/2024
|
$25.40
|
$25.35
|
$25.21
|
$25.35
|
0
|
30/12/2024
|
$25.40
|
$25.42
|
$25.21
|
$25.21
|
37
|
27/12/2024
|
$26.32
|
$26.32
|
$25.44
|
$25.44
|
372
|
26/12/2024
|
$25.64
|
$25.65
|
$25.46
|
$25.45
|
1,755
|
25/12/2024
|
$25.64
|
$25.65
|
$25.46
|
$25.45
|
1,755
|
24/12/2024
|
$25.64
|
$25.65
|
$25.46
|
$25.45
|
1,755
|
23/12/2024
|
$25.45
|
$25.46
|
$25.28
|
$25.28
|
747
|
20/12/2024
|
$25.17
|
$25.37
|
$25.17
|
$25.37
|
268
|
19/12/2024
|
$26.05
|
$26.05
|
$25.53
|
$25.53
|
900
|
18/12/2024
|
$26.30
|
$26.30
|
$26.23
|
$26.23
|
100
|
17/12/2024
|
$26.46
|
$26.46
|
$26.29
|
$26.29
|
275
|
16/12/2024
|
$26.36
|
$26.47
|
$26.34
|
$26.33
|
2,794
|
13/12/2024
|
$26.49
|
$26.52
|
$26.29
|
$26.28
|
578
|
12/12/2024
|
$26.68
|
$26.68
|
$26.57
|
$26.57
|
200
|
11/12/2024
|
$26.68
|
$26.68
|
$26.57
|
$26.65
|
208
|
10/12/2024
|
$26.75
|
$26.75
|
$26.56
|
$26.56
|
5,617
|
09/12/2024
|
$26.86
|
$26.93
|
$26.75
|
$26.76
|
2,609
|
06/12/2024
|
$26.79
|
$26.82
|
$26.75
|
$26.79
|
1,746
|
05/12/2024
|
$26.77
|
$26.77
|
$26.73
|
$26.73
|
53
|
04/12/2024
|
$26.61
|
$26.64
|
$26.50
|
$26.63
|
1,504
|
03/12/2024
|
$26.55
|
$26.60
|
$26.49
|
$26.49
|
481
|
02/12/2024
|
$26.33
|
$26.44
|
$26.43
|
$26.44
|
520
|