Wisdomtree Issuer icav Glbl Efficient Core Ucits Etf Usd Acc
(NTSG)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$22.68
|
$22.68
|
$22.62
|
$22.63
|
2,862
|
|
08/04/2025
|
$23.52
|
$23.53
|
$23.36
|
$23.35
|
5,242
|
|
07/04/2025
|
$23.66
|
$23.66
|
$22.50
|
$22.74
|
1,716
|
|
04/04/2025
|
$24.72
|
$24.72
|
$23.75
|
$23.75
|
638
|
|
03/04/2025
|
$25.00
|
$25.00
|
$24.74
|
$24.74
|
242
|
|
02/04/2025
|
$25.14
|
$25.21
|
$25.14
|
$25.21
|
794
|
|
01/04/2025
|
$25.00
|
$25.19
|
$24.99
|
$25.19
|
4,786
|
|
31/03/2025
|
$24.85
|
$24.85
|
$24.74
|
$24.84
|
283
|
|
28/03/2025
|
$25.31
|
$25.31
|
$25.05
|
$25.05
|
18
|
|
27/03/2025
|
$25.74
|
$25.47
|
$24.96
|
$25.34
|
0
|
|
26/03/2025
|
$25.74
|
$25.72
|
$25.07
|
$25.47
|
0
|
|
25/03/2025
|
$25.74
|
$25.74
|
$25.68
|
$25.67
|
12
|
|
24/03/2025
|
$25.58
|
$25.63
|
$25.48
|
$25.57
|
763
|
|
21/03/2025
|
$25.37
|
$25.37
|
$25.30
|
$25.30
|
8
|
|
20/03/2025
|
$25.38
|
$25.58
|
$25.34
|
$25.45
|
1,261
|
|
19/03/2025
|
$25.38
|
$25.38
|
$25.37
|
$25.36
|
1
|
|
18/03/2025
|
$25.38
|
$25.38
|
$25.22
|
$25.22
|
260
|
|
17/03/2025
|
$25.13
|
$25.40
|
$25.13
|
$25.35
|
292
|
|
14/03/2025
|
$24.90
|
$25.09
|
$24.89
|
$25.09
|
147
|
|
13/03/2025
|
$25.17
|
$25.06
|
$24.75
|
$24.80
|
0
|
|
12/03/2025
|
$25.17
|
$25.17
|
$24.90
|
$25.06
|
402
|
|
11/03/2025
|
$25.49
|
$25.49
|
$24.93
|
$24.93
|
9
|
|
10/03/2025
|
$25.46
|
$25.50
|
$25.28
|
$25.28
|
3,337
|
|
07/03/2025
|
$25.71
|
$25.81
|
$25.46
|
$25.45
|
2,503
|
|
06/03/2025
|
$25.63
|
$25.71
|
$25.56
|
$25.71
|
4,000
|
|
05/03/2025
|
$25.78
|
$25.80
|
$25.64
|
$25.64
|
375
|
|
04/03/2025
|
$25.85
|
$25.85
|
$25.43
|
$25.43
|
210
|
|
03/03/2025
|
$26.20
|
$26.31
|
$26.09
|
$26.15
|
6,254
|
|
28/02/2025
|
$25.87
|
$25.87
|
$25.76
|
$25.75
|
257
|
|
27/02/2025
|
$26.34
|
$26.34
|
$26.05
|
$26.05
|
452
|
|
26/02/2025
|
$26.18
|
$26.24
|
$26.18
|
$26.24
|
22
|
|
25/02/2025
|
$26.05
|
$26.08
|
$25.92
|
$25.92
|
63
|
|
24/02/2025
|
$26.18
|
$26.18
|
$26.05
|
$26.09
|
951
|
|
21/02/2025
|
$26.42
|
$26.42
|
$26.24
|
$26.24
|
550
|
|
20/02/2025
|
$26.40
|
$26.44
|
$26.18
|
$26.25
|
0
|
|
19/02/2025
|
$26.40
|
$26.40
|
$26.30
|
$26.30
|
1,118
|
|
18/02/2025
|
$26.48
|
$26.55
|
$26.41
|
$26.46
|
586
|
|
17/02/2025
|
$26.39
|
$26.59
|
$26.38
|
$26.50
|
1,055
|
|
14/02/2025
|
$26.18
|
$26.56
|
$26.25
|
$26.49
|
0
|
|
13/02/2025
|
$26.18
|
$26.25
|
$26.18
|
$26.25
|
206
|
|
12/02/2025
|
$26.00
|
$26.00
|
$25.78
|
$25.78
|
100
|
|
11/02/2025
|
$26.15
|
$26.15
|
$26.02
|
$26.05
|
502
|
|
10/02/2025
|
$26.22
|
$26.24
|
$26.07
|
$26.17
|
0
|
|
07/02/2025
|
$26.22
|
$26.24
|
$26.07
|
$26.07
|
97
|
|
06/02/2025
|
$26.27
|
$26.27
|
$26.05
|
$26.08
|
20
|
|
05/02/2025
|
$25.89
|
$26.11
|
$25.90
|
$26.08
|
0
|
|
04/02/2025
|
$25.89
|
$25.98
|
$25.75
|
$25.80
|
93
|
|
03/02/2025
|
$25.60
|
$25.80
|
$25.57
|
$25.80
|
3,546
|
|
31/01/2025
|
$26.10
|
$26.27
|
$26.05
|
$26.23
|
0
|
|
30/01/2025
|
$26.10
|
$26.10
|
$26.05
|
$26.05
|
110
|
|
29/01/2025
|
$25.81
|
$26.13
|
$25.87
|
$25.96
|
0
|
|
28/01/2025
|
$25.81
|
$25.87
|
$25.81
|
$25.86
|
2,634
|
|
27/01/2025
|
$25.98
|
$26.05
|
$25.81
|
$25.82
|
4,269
|
|
24/01/2025
|
$26.20
|
$26.20
|
$26.19
|
$26.18
|
107
|
|
23/01/2025
|
$25.98
|
$26.00
|
$25.98
|
$26.00
|
2,002
|
|
22/01/2025
|
$25.74
|
$26.05
|
$25.79
|
$26.00
|
0
|
|
21/01/2025
|
$25.74
|
$25.81
|
$25.62
|
$25.79
|
2,322
|
|
20/01/2025
|
$25.65
|
$25.79
|
$25.65
|
$25.72
|
122
|
|
17/01/2025
|
$25.48
|
$25.60
|
$25.46
|
$25.60
|
24
|
|
16/01/2025
|
$25.45
|
$25.45
|
$25.30
|
$25.25
|
96
|
|
15/01/2025
|
$25.36
|
$25.36
|
$25.26
|
$25.25
|
214
|
|
14/01/2025
|
$24.84
|
$24.90
|
$24.78
|
$24.78
|
4,629
|
|
13/01/2025
|
$24.74
|
$24.74
|
$24.52
|
$24.55
|
38
|
|
10/01/2025
|
$25.19
|
$25.19
|
$24.73
|
$24.73
|
2,434
|
|
09/01/2025
|
$25.09
|
$25.09
|
$24.84
|
$25.08
|
222
|
|
08/01/2025
|
$25.25
|
$25.30
|
$25.05
|
$25.10
|
967
|
|
07/01/2025
|
$25.51
|
$25.56
|
$25.32
|
$25.32
|
648
|
|
06/01/2025
|
$25.60
|
$25.60
|
$25.00
|
$25.58
|
7,035
|
|
03/01/2025
|
$25.34
|
$25.23
|
$25.06
|
$25.21
|
9
|
|
02/01/2025
|
$25.34
|
$25.49
|
$25.17
|
$25.17
|
39
|
|
01/01/2025
|
$25.40
|
$25.35
|
$25.21
|
$25.35
|
0
|
|
31/12/2024
|
$25.40
|
$25.35
|
$25.21
|
$25.35
|
0
|
|
30/12/2024
|
$25.40
|
$25.42
|
$25.21
|
$25.21
|
37
|
|
27/12/2024
|
$26.32
|
$26.32
|
$25.44
|
$25.44
|
372
|
|
26/12/2024
|
$25.64
|
$25.65
|
$25.46
|
$25.45
|
1,755
|
|
25/12/2024
|
$25.64
|
$25.65
|
$25.46
|
$25.45
|
1,755
|
|
24/12/2024
|
$25.64
|
$25.65
|
$25.46
|
$25.45
|
1,755
|
|
23/12/2024
|
$25.45
|
$25.46
|
$25.28
|
$25.28
|
747
|
|
20/12/2024
|
$25.17
|
$25.37
|
$25.17
|
$25.37
|
268
|
|
19/12/2024
|
$26.05
|
$26.05
|
$25.53
|
$25.53
|
900
|
|
18/12/2024
|
$26.30
|
$26.30
|
$26.23
|
$26.23
|
100
|
|
17/12/2024
|
$26.46
|
$26.46
|
$26.29
|
$26.29
|
275
|
|
16/12/2024
|
$26.36
|
$26.47
|
$26.34
|
$26.33
|
2,794
|
|
13/12/2024
|
$26.49
|
$26.52
|
$26.29
|
$26.28
|
578
|
|
12/12/2024
|
$26.68
|
$26.68
|
$26.57
|
$26.57
|
200
|
|
11/12/2024
|
$26.68
|
$26.68
|
$26.57
|
$26.65
|
208
|
|
10/12/2024
|
$26.75
|
$26.75
|
$26.56
|
$26.56
|
5,617
|
|
09/12/2024
|
$26.86
|
$26.93
|
$26.75
|
$26.76
|
2,609
|
|
06/12/2024
|
$26.79
|
$26.82
|
$26.75
|
$26.79
|
1,746
|
|
05/12/2024
|
$26.77
|
$26.77
|
$26.73
|
$26.73
|
53
|
|
04/12/2024
|
$26.61
|
$26.64
|
$26.50
|
$26.63
|
1,504
|
|
03/12/2024
|
$26.55
|
$26.60
|
$26.49
|
$26.49
|
481
|
|
02/12/2024
|
$26.33
|
$26.44
|
$26.43
|
$26.44
|
520
|