Vaneck Ucits ETFs Uranium And Nuclear
(NUCG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,944.00p
|
3,021.50p
|
2,855.00p
|
2,884.75p
|
17,513
|
|
21/11/2024
|
2,825.50p
|
2,887.07p
|
2,766.00p
|
2,884.75p
|
15,034
|
|
20/11/2024
|
2,857.00p
|
2,876.05p
|
2,814.61p
|
2,823.00p
|
19,271
|
|
19/11/2024
|
2,824.00p
|
2,851.00p
|
2,786.00p
|
2,833.75p
|
20,834
|
|
18/11/2024
|
2,805.00p
|
2,855.25p
|
2,697.00p
|
2,855.25p
|
17,781
|
|
15/11/2024
|
2,686.00p
|
2,791.50p
|
2,679.50p
|
2,746.50p
|
23,296
|
|
14/11/2024
|
2,740.00p
|
2,769.50p
|
2,715.50p
|
2,746.50p
|
20,659
|
|
13/11/2024
|
2,734.00p
|
2,811.50p
|
2,697.50p
|
2,753.00p
|
61,685
|
|
12/11/2024
|
2,705.00p
|
2,761.00p
|
2,656.00p
|
2,667.50p
|
12,782
|
|
11/11/2024
|
2,760.00p
|
2,777.50p
|
2,678.50p
|
2,697.75p
|
29,690
|
|
08/11/2024
|
2,755.50p
|
2,786.50p
|
2,717.00p
|
2,719.50p
|
20,840
|
|
07/11/2024
|
2,680.00p
|
2,736.50p
|
2,628.00p
|
2,719.50p
|
24,527
|
|
06/11/2024
|
2,647.50p
|
2,774.50p
|
2,612.50p
|
2,623.00p
|
11,865
|
|
05/11/2024
|
2,565.00p
|
2,582.00p
|
2,538.50p
|
2,551.50p
|
5,418
|
|
04/11/2024
|
2,613.50p
|
2,636.00p
|
2,529.66p
|
2,559.25p
|
29,157
|
|
01/11/2024
|
2,671.00p
|
2,702.00p
|
2,644.50p
|
2,674.00p
|
3,075
|
|
31/10/2024
|
2,707.50p
|
2,709.00p
|
2,621.00p
|
2,657.50p
|
17,817
|
|
30/10/2024
|
2,736.50p
|
2,758.00p
|
2,679.50p
|
2,698.75p
|
14,568
|
|
29/10/2024
|
2,758.00p
|
2,792.50p
|
2,646.50p
|
2,721.50p
|
9,738
|
|
28/10/2024
|
2,633.00p
|
2,732.00p
|
2,622.00p
|
2,721.50p
|
8,924
|
|
25/10/2024
|
2,687.00p
|
2,722.00p
|
2,669.50p
|
2,700.75p
|
10,998
|
|
24/10/2024
|
2,703.50p
|
2,712.50p
|
2,624.25p
|
2,687.75p
|
8,838
|
|
23/10/2024
|
2,748.50p
|
2,763.00p
|
2,570.00p
|
2,687.75p
|
13,358
|
|
22/10/2024
|
2,804.00p
|
2,868.50p
|
2,698.50p
|
2,724.75p
|
34,974
|
|
21/10/2024
|
2,837.00p
|
2,967.00p
|
2,785.00p
|
2,793.50p
|
40,816
|
|
18/10/2024
|
2,768.50p
|
2,838.50p
|
2,732.68p
|
2,799.25p
|
10,701
|
|
17/10/2024
|
2,804.00p
|
2,873.50p
|
2,720.50p
|
2,787.50p
|
50,762
|
|
16/10/2024
|
2,571.50p
|
2,731.00p
|
2,090.00p
|
2,722.00p
|
31,058
|
|
15/10/2024
|
2,548.50p
|
2,559.00p
|
2,489.50p
|
2,503.00p
|
10,141
|
|
14/10/2024
|
2,518.50p
|
2,533.50p
|
2,490.33p
|
2,533.50p
|
12,248
|
|
11/10/2024
|
2,483.00p
|
2,487.00p
|
2,452.50p
|
2,482.75p
|
6,314
|
|
10/10/2024
|
2,472.50p
|
2,549.50p
|
2,441.00p
|
2,460.00p
|
4,391
|
|
09/10/2024
|
2,490.00p
|
2,553.50p
|
2,457.50p
|
2,479.75p
|
8,331
|
|
08/10/2024
|
2,499.00p
|
2,500.50p
|
2,454.00p
|
2,470.25p
|
8,777
|
|
07/10/2024
|
2,527.50p
|
2,554.50p
|
2,478.00p
|
2,488.25p
|
8,415
|
|
04/10/2024
|
2,472.00p
|
2,500.00p
|
2,432.00p
|
2,488.25p
|
6,550
|
|
03/10/2024
|
2,440.00p
|
2,584.50p
|
2,421.00p
|
2,478.75p
|
30,349
|
|
02/10/2024
|
2,411.00p
|
2,481.50p
|
2,380.00p
|
2,426.50p
|
8,720
|
|
01/10/2024
|
2,364.00p
|
2,415.23p
|
2,339.50p
|
2,388.75p
|
3,907
|
|
30/09/2024
|
2,349.00p
|
2,378.00p
|
2,291.50p
|
2,326.50p
|
13,325
|
|
27/09/2024
|
2,355.50p
|
2,392.50p
|
2,327.50p
|
2,338.00p
|
39,393
|
|
26/09/2024
|
2,359.50p
|
2,480.00p
|
2,340.50p
|
2,356.00p
|
9,963
|
|
25/09/2024
|
2,307.50p
|
2,328.50p
|
2,252.00p
|
2,318.00p
|
5,356
|
|
24/09/2024
|
2,311.00p
|
2,378.00p
|
2,287.00p
|
2,313.00p
|
13,895
|
|
23/09/2024
|
2,238.00p
|
2,275.00p
|
2,177.00p
|
2,269.25p
|
6,143
|
|
20/09/2024
|
2,207.00p
|
2,223.00p
|
2,118.00p
|
2,205.25p
|
9,557
|
|
19/09/2024
|
2,105.50p
|
2,153.50p
|
2,105.50p
|
2,151.25p
|
1,841
|
|
18/09/2024
|
2,089.00p
|
2,102.00p
|
2,072.00p
|
2,084.50p
|
1,964
|
|
17/09/2024
|
2,117.00p
|
2,133.50p
|
2,100.75p
|
2,106.75p
|
4,764
|
|
16/09/2024
|
2,098.50p
|
2,120.00p
|
2,077.50p
|
2,097.75p
|
4,178
|
|
13/09/2024
|
2,110.50p
|
2,136.50p
|
2,091.00p
|
2,116.50p
|
2,602
|
|
12/09/2024
|
2,121.50p
|
2,124.50p
|
2,075.00p
|
2,058.00p
|
1,535
|
|
11/09/2024
|
1,991.20p
|
2,073.00p
|
1,987.40p
|
2,058.00p
|
3,991
|
|
10/09/2024
|
2,009.00p
|
2,012.00p
|
1,978.65p
|
1,995.95p
|
1,201
|
|
09/09/2024
|
1,967.80p
|
1,999.43p
|
1,962.80p
|
1,989.15p
|
1,721
|
|
06/09/2024
|
1,953.20p
|
2,015.00p
|
1,921.61p
|
1,951.00p
|
1,966
|
|
05/09/2024
|
2,042.50p
|
2,070.50p
|
2,020.50p
|
2,027.25p
|
990
|
|
04/09/2024
|
2,025.00p
|
2,058.50p
|
2,021.50p
|
2,045.00p
|
1,092
|
|
03/09/2024
|
2,145.50p
|
2,174.00p
|
2,066.00p
|
2,077.25p
|
4,098
|
|
02/09/2024
|
2,158.00p
|
2,164.00p
|
2,133.50p
|
2,129.25p
|
625
|
|
30/08/2024
|
2,143.50p
|
2,151.00p
|
2,122.00p
|
2,129.25p
|
4,222
|
|
29/08/2024
|
2,143.50p
|
2,168.00p
|
2,108.50p
|
2,134.25p
|
2,195
|
|
28/08/2024
|
2,153.50p
|
2,161.50p
|
2,116.00p
|
2,120.50p
|
5,746
|
|
27/08/2024
|
2,164.00p
|
2,181.00p
|
2,115.00p
|
2,147.00p
|
2,138
|
|
26/08/2024
|
2,117.50p
|
2,128.00p
|
2,095.00p
|
2,098.75p
|
1,701
|
|
23/08/2024
|
2,117.50p
|
2,128.00p
|
2,095.00p
|
2,098.75p
|
1,701
|
|
22/08/2024
|
2,117.50p
|
2,128.00p
|
2,095.00p
|
2,098.75p
|
1,701
|
|
21/08/2024
|
2,117.50p
|
2,131.50p
|
2,060.00p
|
2,103.75p
|
3,547
|
|
20/08/2024
|
2,123.50p
|
2,173.50p
|
2,088.00p
|
2,104.25p
|
2,205
|
|
19/08/2024
|
2,111.00p
|
2,137.50p
|
2,069.00p
|
2,137.00p
|
473
|
|
16/08/2024
|
2,144.00p
|
2,158.50p
|
2,102.75p
|
2,102.75p
|
28,587
|
|
15/08/2024
|
2,105.00p
|
2,137.00p
|
2,069.00p
|
2,133.75p
|
1,827
|
|
14/08/2024
|
2,073.00p
|
2,109.50p
|
2,064.50p
|
2,093.00p
|
2,246
|
|
13/08/2024
|
2,081.50p
|
2,087.50p
|
2,057.00p
|
2,075.75p
|
2,592
|
|
12/08/2024
|
2,060.50p
|
2,075.00p
|
2,035.00p
|
2,044.50p
|
12,740
|
|
09/08/2024
|
2,055.00p
|
2,063.50p
|
2,029.50p
|
2,029.50p
|
1,606
|
|
08/08/2024
|
2,010.00p
|
2,037.50p
|
1,996.00p
|
2,035.75p
|
4,651
|
|
07/08/2024
|
2,048.50p
|
2,073.00p
|
2,006.00p
|
2,058.00p
|
1,582
|
|
06/08/2024
|
1,972.00p
|
2,053.00p
|
1,913.80p
|
1,973.50p
|
5,087
|
|
05/08/2024
|
1,977.20p
|
1,985.80p
|
1,810.00p
|
1,901.50p
|
17,295
|
|
02/08/2024
|
2,106.50p
|
2,127.00p
|
1,963.80p
|
1,973.20p
|
27,374
|
|
01/08/2024
|
2,227.50p
|
2,247.00p
|
2,107.00p
|
2,122.00p
|
4,438
|
|
31/07/2024
|
2,227.00p
|
2,246.00p
|
2,177.50p
|
2,220.00p
|
3,947
|
|
30/07/2024
|
2,178.50p
|
2,197.50p
|
2,136.00p
|
2,171.25p
|
2,737
|
|
29/07/2024
|
2,212.50p
|
2,219.00p
|
2,164.00p
|
2,164.00p
|
8,974
|
|
26/07/2024
|
2,175.50p
|
2,187.00p
|
2,136.00p
|
2,132.50p
|
908
|
|
25/07/2024
|
2,150.50p
|
2,175.00p
|
2,095.00p
|
2,132.50p
|
4,722
|
|
24/07/2024
|
2,205.00p
|
2,249.00p
|
2,157.07p
|
2,200.25p
|
1,855
|
|
23/07/2024
|
2,238.50p
|
2,255.00p
|
2,214.00p
|
2,239.25p
|
2,006
|
|
22/07/2024
|
2,300.00p
|
2,248.00p
|
2,209.50p
|
2,229.00p
|
1,224
|
|
19/07/2024
|
2,300.00p
|
2,261.50p
|
2,215.66p
|
2,237.25p
|
1,121
|
|
18/07/2024
|
2,300.00p
|
2,315.50p
|
2,256.50p
|
2,269.50p
|
2,686
|
|
17/07/2024
|
2,380.50p
|
2,387.00p
|
2,288.00p
|
2,297.75p
|
7,471
|
|
16/07/2024
|
2,366.00p
|
2,387.50p
|
2,341.25p
|
2,341.25p
|
6,619
|
|
15/07/2024
|
2,390.00p
|
2,407.50p
|
2,346.00p
|
2,357.50p
|
11,015
|
|
12/07/2024
|
2,380.00p
|
2,404.00p
|
2,331.50p
|
2,377.25p
|
3,299
|
|
11/07/2024
|
2,379.50p
|
2,399.00p
|
2,339.00p
|
2,362.25p
|
5,888
|
|
10/07/2024
|
2,337.50p
|
2,366.00p
|
2,250.00p
|
2,366.00p
|
10,222
|
|
09/07/2024
|
2,294.00p
|
2,316.50p
|
2,279.50p
|
2,292.25p
|
1,544
|
|
08/07/2024
|
2,294.00p
|
2,327.00p
|
2,282.00p
|
2,304.50p
|
6,035
|
|
05/07/2024
|
2,337.50p
|
2,350.00p
|
2,277.00p
|
2,305.25p
|
2,150
|
|
04/07/2024
|
2,331.00p
|
2,335.50p
|
2,311.00p
|
2,322.75p
|
2,985
|
|
03/07/2024
|
2,283.50p
|
2,319.50p
|
2,275.50p
|
2,303.75p
|
2,273
|
|
02/07/2024
|
2,275.50p
|
2,284.00p
|
2,244.50p
|
2,261.00p
|
2,813
|
|
01/07/2024
|
2,276.00p
|
2,348.00p
|
2,250.50p
|
2,263.50p
|
1,353
|
|
28/06/2024
|
2,287.50p
|
2,318.50p
|
2,284.50p
|
2,297.00p
|
3,713
|
|
27/06/2024
|
2,265.00p
|
2,283.50p
|
2,250.00p
|
2,264.50p
|
3,316
|
|
26/06/2024
|
2,238.00p
|
2,246.50p
|
2,202.50p
|
2,238.00p
|
16,279
|
|
25/06/2024
|
2,216.50p
|
2,254.50p
|
2,206.50p
|
2,219.00p
|
2,506
|
|
24/06/2024
|
2,249.50p
|
2,258.00p
|
2,224.50p
|
2,240.25p
|
5,162
|
|
21/06/2024
|
2,266.50p
|
2,390.00p
|
2,234.09p
|
2,248.50p
|
3,767
|
|
20/06/2024
|
2,271.00p
|
2,289.50p
|
2,238.00p
|
2,258.75p
|
1,072
|
|
19/06/2024
|
2,276.00p
|
2,289.00p
|
2,239.50p
|
2,256.00p
|
4,527
|
|
18/06/2024
|
2,227.50p
|
2,257.00p
|
2,208.07p
|
2,252.50p
|
1,010
|
|
17/06/2024
|
2,199.00p
|
2,229.00p
|
2,193.50p
|
2,213.75p
|
1,893
|
|
14/06/2024
|
2,242.50p
|
2,278.50p
|
2,215.00p
|
2,236.00p
|
5,172
|
|
13/06/2024
|
2,200.00p
|
2,239.50p
|
2,187.50p
|
2,232.75p
|
3,868
|
|
12/06/2024
|
2,184.50p
|
2,276.00p
|
2,115.00p
|
2,202.50p
|
14,540
|
|
11/06/2024
|
2,248.00p
|
2,281.00p
|
2,168.47p
|
2,202.75p
|
5,526
|
|
10/06/2024
|
2,253.50p
|
2,277.50p
|
2,228.50p
|
2,267.50p
|
1,149
|
|
07/06/2024
|
2,289.00p
|
2,361.50p
|
2,245.33p
|
2,252.50p
|
3,681
|
|
06/06/2024
|
2,266.50p
|
2,296.00p
|
2,241.00p
|
2,278.25p
|
8,505
|
|
05/06/2024
|
2,273.50p
|
2,298.50p
|
2,248.00p
|
2,283.00p
|
4,441
|
|
04/06/2024
|
2,304.00p
|
2,324.00p
|
2,243.50p
|
2,251.75p
|
23,235
|
|
03/06/2024
|
2,376.00p
|
2,381.50p
|
2,275.00p
|
2,327.25p
|
15,004
|
|
31/05/2024
|
2,356.00p
|
2,387.50p
|
2,295.50p
|
2,344.75p
|
5,558
|
|
30/05/2024
|
2,343.50p
|
2,352.00p
|
2,320.00p
|
2,333.50p
|
5,401
|
|
29/05/2024
|
2,354.00p
|
2,355.50p
|
2,285.00p
|
2,317.00p
|
5,969
|
|
28/05/2024
|
2,352.00p
|
2,365.50p
|
2,325.00p
|
2,353.50p
|
7,485
|
|
27/05/2024
|
2,316.00p
|
2,359.00p
|
2,287.23p
|
2,343.25p
|
3,641
|