Vaneck Ucits ETFs Uranium And Nuclear
(NUCG)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
3,399.50p
|
3,399.50p
|
3,235.05p
|
3,288.75p
|
11,918
|
|
23/06/2025
|
3,441.50p
|
3,500.00p
|
3,100.00p
|
3,258.50p
|
11,229
|
|
20/06/2025
|
3,326.50p
|
3,362.00p
|
3,248.50p
|
3,265.25p
|
23,305
|
|
19/06/2025
|
3,345.50p
|
3,350.50p
|
3,285.00p
|
3,289.25p
|
39,440
|
|
18/06/2025
|
3,407.00p
|
3,407.00p
|
3,301.50p
|
3,326.00p
|
25,197
|
|
17/06/2025
|
3,446.50p
|
3,446.50p
|
3,272.50p
|
3,317.75p
|
43,611
|
|
16/06/2025
|
3,350.50p
|
3,485.50p
|
3,221.50p
|
3,401.50p
|
61,840
|
|
13/06/2025
|
3,179.50p
|
3,300.00p
|
3,098.50p
|
3,192.00p
|
36,003
|
|
12/06/2025
|
3,208.00p
|
3,236.50p
|
3,146.50p
|
3,218.75p
|
26,062
|
|
11/06/2025
|
3,033.00p
|
3,233.00p
|
3,016.50p
|
3,207.00p
|
31,426
|
|
10/06/2025
|
3,118.00p
|
3,151.50p
|
2,989.50p
|
3,022.50p
|
38,228
|
|
09/06/2025
|
3,000.00p
|
3,142.00p
|
2,999.00p
|
3,104.50p
|
22,261
|
|
06/06/2025
|
2,946.50p
|
2,993.00p
|
2,933.50p
|
2,953.25p
|
12,266
|
|
05/06/2025
|
3,017.50p
|
3,017.50p
|
2,877.50p
|
2,947.00p
|
11,323
|
|
04/06/2025
|
2,963.50p
|
2,991.50p
|
2,645.00p
|
2,909.00p
|
27,627
|
|
03/06/2025
|
2,906.50p
|
3,020.00p
|
2,816.00p
|
2,945.50p
|
25,543
|
|
02/06/2025
|
2,863.00p
|
2,928.00p
|
2,829.00p
|
2,829.00p
|
23,240
|
|
30/05/2025
|
2,907.00p
|
2,912.00p
|
2,800.00p
|
2,879.00p
|
20,903
|
|
29/05/2025
|
3,074.50p
|
3,074.50p
|
2,884.05p
|
2,924.50p
|
25,288
|
|
28/05/2025
|
2,969.50p
|
3,070.00p
|
2,947.00p
|
3,014.25p
|
24,257
|
|
27/05/2025
|
2,937.00p
|
3,016.50p
|
2,873.50p
|
2,962.00p
|
30,499
|
|
26/05/2025
|
2,640.00p
|
2,850.50p
|
2,637.60p
|
2,833.00p
|
51,468
|
|
23/05/2025
|
2,640.00p
|
2,850.50p
|
2,637.60p
|
2,833.00p
|
51,468
|
|
22/05/2025
|
2,578.50p
|
2,587.00p
|
2,517.00p
|
2,577.50p
|
8,709
|
|
21/05/2025
|
2,562.00p
|
2,595.00p
|
2,514.50p
|
2,589.75p
|
10,457
|
|
20/05/2025
|
2,551.50p
|
2,578.00p
|
2,517.50p
|
2,542.00p
|
9,491
|
|
19/05/2025
|
2,629.50p
|
2,629.50p
|
2,471.00p
|
2,522.25p
|
7,314
|
|
16/05/2025
|
2,579.50p
|
2,633.00p
|
2,536.50p
|
2,544.00p
|
29,634
|
|
15/05/2025
|
2,598.00p
|
2,598.00p
|
2,515.50p
|
2,551.25p
|
6,198
|
|
14/05/2025
|
2,531.00p
|
2,571.00p
|
2,495.00p
|
2,566.50p
|
16,325
|
|
13/05/2025
|
2,472.00p
|
2,532.50p
|
2,462.50p
|
2,517.50p
|
8,204
|
|
12/05/2025
|
2,490.00p
|
2,562.50p
|
2,484.00p
|
2,484.00p
|
27,164
|
|
09/05/2025
|
2,435.50p
|
2,441.50p
|
2,404.00p
|
2,415.50p
|
10,937
|
|
08/05/2025
|
2,408.00p
|
2,464.00p
|
2,393.00p
|
2,449.00p
|
16,460
|
|
07/05/2025
|
2,373.50p
|
2,405.50p
|
2,346.00p
|
2,374.50p
|
24,106
|
|
06/05/2025
|
2,340.50p
|
2,340.50p
|
2,274.00p
|
2,305.50p
|
8,538
|
|
05/05/2025
|
2,327.50p
|
2,367.00p
|
2,300.00p
|
2,349.00p
|
6,331
|
|
02/05/2025
|
2,327.50p
|
2,367.00p
|
2,300.00p
|
2,349.00p
|
6,331
|
|
01/05/2025
|
2,295.00p
|
2,341.50p
|
2,272.50p
|
2,311.25p
|
32,149
|
|
30/04/2025
|
2,262.50p
|
2,326.00p
|
2,199.00p
|
2,242.25p
|
22,233
|
|
29/04/2025
|
2,280.00p
|
2,335.50p
|
2,255.50p
|
2,262.00p
|
10,560
|
|
28/04/2025
|
2,227.50p
|
2,268.50p
|
2,209.50p
|
2,210.75p
|
5,483
|
|
25/04/2025
|
2,249.50p
|
2,268.00p
|
2,185.00p
|
2,218.50p
|
5,936
|
|
24/04/2025
|
2,173.00p
|
2,232.50p
|
2,157.50p
|
2,215.00p
|
6,555
|
|
23/04/2025
|
2,115.50p
|
2,220.00p
|
2,093.50p
|
2,154.50p
|
13,998
|
|
22/04/2025
|
2,057.00p
|
2,079.00p
|
2,030.50p
|
2,069.50p
|
9,836
|
|
21/04/2025
|
2,120.50p
|
2,142.50p
|
2,093.00p
|
2,103.75p
|
2,844
|
|
18/04/2025
|
2,120.50p
|
2,142.50p
|
2,093.00p
|
2,103.75p
|
2,844
|
|
17/04/2025
|
2,120.50p
|
2,142.50p
|
2,093.00p
|
2,103.75p
|
2,844
|
|
16/04/2025
|
2,050.00p
|
2,114.00p
|
2,036.50p
|
2,110.75p
|
13,201
|
|
15/04/2025
|
2,114.50p
|
2,186.00p
|
2,078.00p
|
2,103.25p
|
7,127
|
|
14/04/2025
|
2,111.50p
|
2,214.50p
|
2,058.00p
|
2,095.25p
|
8,661
|
|
11/04/2025
|
2,015.50p
|
2,097.00p
|
2,001.50p
|
2,060.50p
|
13,780
|
|
10/04/2025
|
2,123.00p
|
2,163.00p
|
2,009.00p
|
2,019.00p
|
4,189
|
|
09/04/2025
|
1,930.40p
|
1,984.40p
|
1,826.60p
|
1,920.70p
|
4,305
|
|
08/04/2025
|
2,003.00p
|
2,103.00p
|
1,982.60p
|
1,994.15p
|
18,307
|
|
07/04/2025
|
1,877.00p
|
2,039.50p
|
1,750.20p
|
1,986.40p
|
14,494
|
|
04/04/2025
|
2,037.00p
|
2,038.00p
|
1,860.00p
|
1,905.60p
|
12,669
|
|
03/04/2025
|
2,053.50p
|
2,098.50p
|
1,991.00p
|
2,031.75p
|
24,729
|
|
02/04/2025
|
2,138.50p
|
2,145.00p
|
2,091.50p
|
2,131.50p
|
6,291
|
|
01/04/2025
|
2,096.00p
|
2,144.50p
|
2,081.50p
|
2,142.75p
|
15,617
|
|
31/03/2025
|
2,109.00p
|
2,153.00p
|
2,070.50p
|
2,104.00p
|
11,536
|
|
28/03/2025
|
2,210.00p
|
2,246.00p
|
2,149.00p
|
2,152.50p
|
15,342
|
|
27/03/2025
|
2,286.50p
|
2,329.50p
|
2,223.00p
|
2,239.25p
|
13,350
|
|
26/03/2025
|
2,345.00p
|
2,354.50p
|
2,290.50p
|
2,291.25p
|
15,313
|
|
25/03/2025
|
2,387.00p
|
2,395.00p
|
2,317.59p
|
2,318.25p
|
7,056
|
|
24/03/2025
|
2,376.50p
|
2,425.50p
|
2,317.50p
|
2,406.00p
|
15,136
|
|
21/03/2025
|
2,368.00p
|
2,383.49p
|
2,319.97p
|
2,323.50p
|
11,782
|
|
20/03/2025
|
2,380.00p
|
2,400.00p
|
2,334.00p
|
2,370.50p
|
11,811
|
|
19/03/2025
|
2,308.50p
|
2,356.00p
|
2,295.50p
|
2,346.50p
|
11,991
|
|
18/03/2025
|
2,320.00p
|
2,328.00p
|
2,271.00p
|
2,312.00p
|
9,127
|
|
17/03/2025
|
2,296.50p
|
2,354.50p
|
2,284.00p
|
2,325.50p
|
8,973
|
|
14/03/2025
|
2,245.50p
|
2,290.00p
|
2,225.50p
|
2,267.75p
|
8,261
|
|
13/03/2025
|
2,244.00p
|
2,267.50p
|
2,208.72p
|
2,216.75p
|
12,825
|
|
12/03/2025
|
2,229.00p
|
2,271.50p
|
2,200.00p
|
2,241.00p
|
30,897
|
|
11/03/2025
|
2,169.00p
|
2,204.00p
|
2,142.84p
|
2,180.75p
|
13,070
|
|
10/03/2025
|
2,243.50p
|
2,245.00p
|
2,175.00p
|
2,180.25p
|
9,126
|
|
07/03/2025
|
2,290.00p
|
2,321.50p
|
2,236.00p
|
2,239.25p
|
10,064
|
|
06/03/2025
|
2,319.00p
|
2,355.50p
|
2,289.00p
|
2,322.25p
|
18,326
|
|
05/03/2025
|
2,326.50p
|
2,330.00p
|
2,283.50p
|
2,288.25p
|
9,022
|
|
04/03/2025
|
2,289.00p
|
2,289.50p
|
2,200.44p
|
2,238.75p
|
28,968
|
|
03/03/2025
|
2,387.50p
|
2,430.50p
|
2,227.55p
|
2,303.00p
|
16,563
|
|
28/02/2025
|
2,339.50p
|
2,364.50p
|
2,302.50p
|
2,341.25p
|
14,885
|
|
27/02/2025
|
2,439.00p
|
2,484.00p
|
2,382.50p
|
2,428.00p
|
14,087
|
|
26/02/2025
|
2,395.50p
|
2,431.00p
|
2,365.50p
|
2,419.75p
|
14,128
|
|
25/02/2025
|
2,401.00p
|
2,425.00p
|
2,340.00p
|
2,344.50p
|
13,757
|
|
24/02/2025
|
2,471.00p
|
2,482.50p
|
2,383.50p
|
2,418.75p
|
22,531
|
|
21/02/2025
|
2,541.50p
|
2,569.00p
|
2,467.34p
|
2,479.25p
|
10,262
|
|
20/02/2025
|
2,596.50p
|
2,673.00p
|
2,526.50p
|
2,526.50p
|
12,470
|
|
19/02/2025
|
2,634.50p
|
2,651.50p
|
2,563.50p
|
2,577.25p
|
15,156
|
|
18/02/2025
|
2,638.50p
|
2,651.50p
|
2,603.50p
|
2,619.00p
|
6,298
|
|
17/02/2025
|
2,592.00p
|
2,656.00p
|
2,592.00p
|
2,618.50p
|
10,005
|
|
14/02/2025
|
2,690.00p
|
2,704.00p
|
2,604.00p
|
2,604.00p
|
45,672
|
|
13/02/2025
|
2,717.50p
|
2,735.50p
|
2,664.25p
|
2,664.25p
|
5,994
|
|
12/02/2025
|
2,725.50p
|
2,747.50p
|
2,650.50p
|
2,705.75p
|
22,400
|
|
11/02/2025
|
2,785.00p
|
2,796.00p
|
2,725.00p
|
2,740.75p
|
20,035
|
|
10/02/2025
|
2,762.00p
|
2,819.00p
|
2,738.41p
|
2,787.25p
|
10,813
|
|
07/02/2025
|
2,708.00p
|
2,786.50p
|
2,680.50p
|
2,746.25p
|
21,636
|
|
06/02/2025
|
2,735.00p
|
2,775.50p
|
2,690.00p
|
2,697.75p
|
7,888
|
|
05/02/2025
|
2,697.50p
|
2,723.00p
|
2,654.50p
|
2,697.75p
|
14,373
|
|
04/02/2025
|
2,662.00p
|
2,712.00p
|
2,660.50p
|
2,707.00p
|
15,109
|
|
03/02/2025
|
2,658.50p
|
2,753.50p
|
2,580.00p
|
2,707.00p
|
23,403
|
|
31/01/2025
|
2,742.50p
|
2,772.00p
|
2,703.50p
|
2,686.00p
|
7,270
|
|
30/01/2025
|
2,672.00p
|
2,710.50p
|
2,644.50p
|
2,686.00p
|
13,515
|
|
29/01/2025
|
2,610.50p
|
2,656.67p
|
2,579.32p
|
2,632.00p
|
28,832
|
|
28/01/2025
|
2,613.50p
|
2,694.50p
|
2,543.00p
|
2,562.75p
|
58,632
|
|
27/01/2025
|
2,819.00p
|
2,859.50p
|
2,600.00p
|
2,612.50p
|
127,773
|
|
24/01/2025
|
2,931.00p
|
2,931.50p
|
2,859.50p
|
2,863.75p
|
22,714
|
|
23/01/2025
|
2,850.00p
|
2,917.00p
|
2,796.50p
|
2,892.25p
|
16,559
|
|
22/01/2025
|
2,828.00p
|
2,865.00p
|
2,791.00p
|
2,836.00p
|
22,012
|
|
21/01/2025
|
2,716.50p
|
2,785.50p
|
2,690.50p
|
2,750.00p
|
12,463
|
|
20/01/2025
|
2,717.00p
|
2,745.50p
|
2,679.50p
|
2,703.25p
|
11,022
|
|
17/01/2025
|
2,665.00p
|
2,708.71p
|
2,649.50p
|
2,700.50p
|
14,254
|
|
16/01/2025
|
2,645.50p
|
2,676.00p
|
2,614.11p
|
2,648.25p
|
15,701
|
|
15/01/2025
|
2,614.50p
|
2,655.50p
|
2,577.00p
|
2,648.25p
|
13,999
|
|
14/01/2025
|
2,613.50p
|
2,642.00p
|
2,588.50p
|
2,611.00p
|
6,533
|
|
13/01/2025
|
2,616.50p
|
2,654.00p
|
2,578.00p
|
2,578.00p
|
23,124
|
|
10/01/2025
|
2,642.00p
|
2,675.00p
|
2,404.89p
|
2,592.50p
|
5,603
|
|
09/01/2025
|
2,632.50p
|
2,644.00p
|
2,593.99p
|
2,626.00p
|
6,640
|
|
08/01/2025
|
2,661.00p
|
2,678.50p
|
2,583.41p
|
2,593.00p
|
23,220
|
|
07/01/2025
|
2,711.00p
|
2,736.00p
|
2,667.50p
|
2,687.75p
|
11,272
|
|
06/01/2025
|
2,727.50p
|
2,762.50p
|
2,690.50p
|
2,756.25p
|
21,330
|
|
03/01/2025
|
2,656.50p
|
2,680.50p
|
2,637.50p
|
2,654.25p
|
16,348
|
|
02/01/2025
|
2,579.50p
|
2,656.50p
|
2,526.50p
|
2,654.25p
|
34,068
|
|
01/01/2025
|
2,565.50p
|
2,567.10p
|
2,524.00p
|
2,556.00p
|
9,585
|
|
31/12/2024
|
2,565.50p
|
2,567.10p
|
2,524.00p
|
2,556.00p
|
9,585
|
|
30/12/2024
|
2,583.50p
|
2,587.50p
|
2,525.00p
|
2,544.75p
|
3,539
|
|
27/12/2024
|
2,610.50p
|
2,630.50p
|
2,551.00p
|
2,559.00p
|
9,075
|
|
26/12/2024
|
2,564.50p
|
2,606.50p
|
2,562.00p
|
2,575.50p
|
6,718
|
|
25/12/2024
|
2,564.50p
|
2,606.50p
|
2,562.00p
|
2,575.50p
|
6,718
|