Vaneck Ucits ETFs Uranium And Nuclear
(NUCG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,037.00p
|
2,038.00p
|
1,860.00p
|
1,905.60p
|
12,669
|
|
03/04/2025
|
2,053.50p
|
2,098.50p
|
1,991.00p
|
2,031.75p
|
24,729
|
|
02/04/2025
|
2,138.50p
|
2,145.00p
|
2,091.50p
|
2,131.50p
|
6,291
|
|
01/04/2025
|
2,096.00p
|
2,144.50p
|
2,081.50p
|
2,142.75p
|
15,617
|
|
31/03/2025
|
2,109.00p
|
2,153.00p
|
2,070.50p
|
2,104.00p
|
11,536
|
|
28/03/2025
|
2,210.00p
|
2,246.00p
|
2,149.00p
|
2,152.50p
|
15,342
|
|
27/03/2025
|
2,286.50p
|
2,329.50p
|
2,223.00p
|
2,239.25p
|
13,350
|
|
26/03/2025
|
2,345.00p
|
2,354.50p
|
2,290.50p
|
2,291.25p
|
15,313
|
|
25/03/2025
|
2,387.00p
|
2,395.00p
|
2,317.59p
|
2,318.25p
|
7,056
|
|
24/03/2025
|
2,376.50p
|
2,425.50p
|
2,317.50p
|
2,406.00p
|
15,136
|
|
21/03/2025
|
2,368.00p
|
2,383.49p
|
2,319.97p
|
2,323.50p
|
11,782
|
|
20/03/2025
|
2,380.00p
|
2,400.00p
|
2,334.00p
|
2,370.50p
|
11,811
|
|
19/03/2025
|
2,308.50p
|
2,356.00p
|
2,295.50p
|
2,346.50p
|
11,991
|
|
18/03/2025
|
2,320.00p
|
2,328.00p
|
2,271.00p
|
2,312.00p
|
9,127
|
|
17/03/2025
|
2,296.50p
|
2,354.50p
|
2,284.00p
|
2,325.50p
|
8,973
|
|
14/03/2025
|
2,245.50p
|
2,290.00p
|
2,225.50p
|
2,267.75p
|
8,261
|
|
13/03/2025
|
2,244.00p
|
2,267.50p
|
2,208.72p
|
2,216.75p
|
12,825
|
|
12/03/2025
|
2,229.00p
|
2,271.50p
|
2,200.00p
|
2,241.00p
|
30,897
|
|
11/03/2025
|
2,169.00p
|
2,204.00p
|
2,142.84p
|
2,180.75p
|
13,070
|
|
10/03/2025
|
2,243.50p
|
2,245.00p
|
2,175.00p
|
2,180.25p
|
9,126
|
|
07/03/2025
|
2,290.00p
|
2,321.50p
|
2,236.00p
|
2,239.25p
|
10,064
|
|
06/03/2025
|
2,319.00p
|
2,355.50p
|
2,289.00p
|
2,322.25p
|
18,326
|
|
05/03/2025
|
2,326.50p
|
2,330.00p
|
2,283.50p
|
2,288.25p
|
9,022
|
|
04/03/2025
|
2,289.00p
|
2,289.50p
|
2,200.44p
|
2,238.75p
|
28,968
|
|
03/03/2025
|
2,387.50p
|
2,430.50p
|
2,227.55p
|
2,303.00p
|
16,563
|
|
28/02/2025
|
2,339.50p
|
2,364.50p
|
2,302.50p
|
2,341.25p
|
14,885
|
|
27/02/2025
|
2,439.00p
|
2,484.00p
|
2,382.50p
|
2,428.00p
|
14,087
|
|
26/02/2025
|
2,395.50p
|
2,431.00p
|
2,365.50p
|
2,419.75p
|
14,128
|
|
25/02/2025
|
2,401.00p
|
2,425.00p
|
2,340.00p
|
2,344.50p
|
13,757
|
|
24/02/2025
|
2,471.00p
|
2,482.50p
|
2,383.50p
|
2,418.75p
|
22,531
|
|
21/02/2025
|
2,541.50p
|
2,569.00p
|
2,467.34p
|
2,479.25p
|
10,262
|
|
20/02/2025
|
2,596.50p
|
2,673.00p
|
2,526.50p
|
2,526.50p
|
12,470
|
|
19/02/2025
|
2,634.50p
|
2,651.50p
|
2,563.50p
|
2,577.25p
|
15,156
|
|
18/02/2025
|
2,638.50p
|
2,651.50p
|
2,603.50p
|
2,619.00p
|
6,298
|
|
17/02/2025
|
2,592.00p
|
2,656.00p
|
2,592.00p
|
2,618.50p
|
10,005
|
|
14/02/2025
|
2,690.00p
|
2,704.00p
|
2,604.00p
|
2,604.00p
|
45,672
|
|
13/02/2025
|
2,717.50p
|
2,735.50p
|
2,664.25p
|
2,664.25p
|
5,994
|
|
12/02/2025
|
2,725.50p
|
2,747.50p
|
2,650.50p
|
2,705.75p
|
22,400
|
|
11/02/2025
|
2,785.00p
|
2,796.00p
|
2,725.00p
|
2,740.75p
|
20,035
|
|
10/02/2025
|
2,762.00p
|
2,819.00p
|
2,738.41p
|
2,787.25p
|
10,813
|
|
07/02/2025
|
2,708.00p
|
2,786.50p
|
2,680.50p
|
2,746.25p
|
21,636
|
|
06/02/2025
|
2,735.00p
|
2,775.50p
|
2,690.00p
|
2,697.75p
|
7,888
|
|
05/02/2025
|
2,697.50p
|
2,723.00p
|
2,654.50p
|
2,697.75p
|
14,373
|
|
04/02/2025
|
2,662.00p
|
2,712.00p
|
2,660.50p
|
2,707.00p
|
15,109
|
|
03/02/2025
|
2,658.50p
|
2,753.50p
|
2,580.00p
|
2,707.00p
|
23,403
|
|
31/01/2025
|
2,742.50p
|
2,772.00p
|
2,703.50p
|
2,686.00p
|
7,270
|
|
30/01/2025
|
2,672.00p
|
2,710.50p
|
2,644.50p
|
2,686.00p
|
13,515
|
|
29/01/2025
|
2,610.50p
|
2,656.67p
|
2,579.32p
|
2,632.00p
|
28,832
|
|
28/01/2025
|
2,613.50p
|
2,694.50p
|
2,543.00p
|
2,562.75p
|
58,632
|
|
27/01/2025
|
2,819.00p
|
2,859.50p
|
2,600.00p
|
2,612.50p
|
127,773
|
|
24/01/2025
|
2,931.00p
|
2,931.50p
|
2,859.50p
|
2,863.75p
|
22,714
|
|
23/01/2025
|
2,850.00p
|
2,917.00p
|
2,796.50p
|
2,892.25p
|
16,559
|
|
22/01/2025
|
2,828.00p
|
2,865.00p
|
2,791.00p
|
2,836.00p
|
22,012
|
|
21/01/2025
|
2,716.50p
|
2,785.50p
|
2,690.50p
|
2,750.00p
|
12,463
|
|
20/01/2025
|
2,717.00p
|
2,745.50p
|
2,679.50p
|
2,703.25p
|
11,022
|
|
17/01/2025
|
2,665.00p
|
2,708.71p
|
2,649.50p
|
2,700.50p
|
14,254
|
|
16/01/2025
|
2,645.50p
|
2,676.00p
|
2,614.11p
|
2,648.25p
|
15,701
|
|
15/01/2025
|
2,614.50p
|
2,655.50p
|
2,577.00p
|
2,648.25p
|
13,999
|
|
14/01/2025
|
2,613.50p
|
2,642.00p
|
2,588.50p
|
2,611.00p
|
6,533
|
|
13/01/2025
|
2,616.50p
|
2,654.00p
|
2,578.00p
|
2,578.00p
|
23,124
|
|
10/01/2025
|
2,642.00p
|
2,675.00p
|
2,404.89p
|
2,592.50p
|
5,603
|
|
09/01/2025
|
2,632.50p
|
2,644.00p
|
2,593.99p
|
2,626.00p
|
6,640
|
|
08/01/2025
|
2,661.00p
|
2,678.50p
|
2,583.41p
|
2,593.00p
|
23,220
|
|
07/01/2025
|
2,711.00p
|
2,736.00p
|
2,667.50p
|
2,687.75p
|
11,272
|
|
06/01/2025
|
2,727.50p
|
2,762.50p
|
2,690.50p
|
2,756.25p
|
21,330
|
|
03/01/2025
|
2,656.50p
|
2,680.50p
|
2,637.50p
|
2,654.25p
|
16,348
|
|
02/01/2025
|
2,579.50p
|
2,656.50p
|
2,526.50p
|
2,654.25p
|
34,068
|
|
01/01/2025
|
2,565.50p
|
2,567.10p
|
2,524.00p
|
2,556.00p
|
9,585
|
|
31/12/2024
|
2,565.50p
|
2,567.10p
|
2,524.00p
|
2,556.00p
|
9,585
|
|
30/12/2024
|
2,583.50p
|
2,587.50p
|
2,525.00p
|
2,544.75p
|
3,539
|
|
27/12/2024
|
2,610.50p
|
2,630.50p
|
2,551.00p
|
2,559.00p
|
9,075
|
|
26/12/2024
|
2,564.50p
|
2,606.50p
|
2,562.00p
|
2,575.50p
|
6,718
|
|
25/12/2024
|
2,564.50p
|
2,606.50p
|
2,562.00p
|
2,575.50p
|
6,718
|
|
24/12/2024
|
2,564.50p
|
2,606.50p
|
2,562.00p
|
2,575.50p
|
6,718
|
|
23/12/2024
|
2,578.00p
|
2,622.50p
|
2,401.00p
|
2,570.75p
|
8,298
|
|
20/12/2024
|
2,540.00p
|
2,790.00p
|
2,509.00p
|
2,589.75p
|
4,973
|
|
19/12/2024
|
2,569.50p
|
2,626.00p
|
2,546.50p
|
2,582.00p
|
6,663
|
|
18/12/2024
|
2,635.00p
|
2,662.50p
|
2,603.50p
|
2,618.50p
|
18,305
|
|
17/12/2024
|
2,650.00p
|
2,650.00p
|
2,561.09p
|
2,569.75p
|
28,479
|
|
16/12/2024
|
2,682.50p
|
2,682.50p
|
2,548.50p
|
2,689.75p
|
31,589
|
|
13/12/2024
|
2,714.00p
|
2,746.50p
|
2,681.50p
|
2,689.75p
|
12,237
|
|
12/12/2024
|
2,778.00p
|
2,778.00p
|
2,732.50p
|
2,733.75p
|
6,985
|
|
11/12/2024
|
2,728.50p
|
2,755.50p
|
2,706.00p
|
2,737.75p
|
10,075
|
|
10/12/2024
|
2,717.00p
|
2,748.50p
|
2,693.50p
|
2,699.25p
|
13,670
|
|
09/12/2024
|
2,869.50p
|
2,874.15p
|
2,743.50p
|
2,751.25p
|
15,345
|
|
06/12/2024
|
2,857.00p
|
2,868.50p
|
2,811.00p
|
2,854.00p
|
4,176
|
|
05/12/2024
|
2,850.00p
|
2,850.50p
|
2,804.00p
|
2,829.50p
|
15,804
|
|
04/12/2024
|
2,863.50p
|
2,901.00p
|
2,836.50p
|
2,852.25p
|
18,653
|
|
03/12/2024
|
2,880.50p
|
3,020.00p
|
2,790.73p
|
2,846.50p
|
19,309
|
|
02/12/2024
|
2,917.00p
|
2,996.79p
|
2,854.50p
|
2,854.50p
|
10,775
|
|
29/11/2024
|
2,840.50p
|
2,985.50p
|
2,809.00p
|
2,904.75p
|
4,655
|
|
28/11/2024
|
2,845.50p
|
2,870.50p
|
2,806.15p
|
2,828.75p
|
7,148
|
|
27/11/2024
|
2,858.00p
|
2,889.50p
|
2,825.25p
|
2,825.25p
|
11,871
|
|
26/11/2024
|
2,889.00p
|
2,892.00p
|
2,831.00p
|
2,881.00p
|
5,869
|
|
25/11/2024
|
3,001.00p
|
3,020.00p
|
2,894.00p
|
2,906.50p
|
21,076
|
|
22/11/2024
|
2,944.00p
|
3,021.50p
|
2,855.00p
|
2,884.75p
|
17,513
|
|
21/11/2024
|
2,825.50p
|
2,887.07p
|
2,766.00p
|
2,884.75p
|
15,034
|
|
20/11/2024
|
2,857.00p
|
2,876.05p
|
2,814.61p
|
2,823.00p
|
19,271
|
|
19/11/2024
|
2,824.00p
|
2,851.00p
|
2,786.00p
|
2,833.75p
|
20,834
|
|
18/11/2024
|
2,805.00p
|
2,855.25p
|
2,697.00p
|
2,855.25p
|
17,781
|
|
15/11/2024
|
2,686.00p
|
2,791.50p
|
2,679.50p
|
2,746.50p
|
23,296
|
|
14/11/2024
|
2,740.00p
|
2,769.50p
|
2,715.50p
|
2,746.50p
|
20,659
|
|
13/11/2024
|
2,734.00p
|
2,811.50p
|
2,697.50p
|
2,753.00p
|
61,685
|
|
12/11/2024
|
2,705.00p
|
2,761.00p
|
2,656.00p
|
2,667.50p
|
12,782
|
|
11/11/2024
|
2,760.00p
|
2,777.50p
|
2,678.50p
|
2,697.75p
|
29,690
|
|
08/11/2024
|
2,755.50p
|
2,786.50p
|
2,717.00p
|
2,719.50p
|
20,840
|
|
07/11/2024
|
2,680.00p
|
2,736.50p
|
2,628.00p
|
2,719.50p
|
24,527
|
|
06/11/2024
|
2,647.50p
|
2,774.50p
|
2,612.50p
|
2,623.00p
|
11,865
|
|
05/11/2024
|
2,565.00p
|
2,582.00p
|
2,538.50p
|
2,551.50p
|
5,418
|
|
04/11/2024
|
2,613.50p
|
2,636.00p
|
2,529.66p
|
2,559.25p
|
29,157
|
|
01/11/2024
|
2,671.00p
|
2,702.00p
|
2,644.50p
|
2,674.00p
|
3,075
|
|
31/10/2024
|
2,707.50p
|
2,709.00p
|
2,621.00p
|
2,657.50p
|
17,817
|
|
30/10/2024
|
2,736.50p
|
2,758.00p
|
2,679.50p
|
2,698.75p
|
14,568
|
|
29/10/2024
|
2,758.00p
|
2,792.50p
|
2,646.50p
|
2,721.50p
|
9,738
|
|
28/10/2024
|
2,633.00p
|
2,732.00p
|
2,622.00p
|
2,721.50p
|
8,924
|
|
25/10/2024
|
2,687.00p
|
2,722.00p
|
2,669.50p
|
2,700.75p
|
10,998
|
|
24/10/2024
|
2,703.50p
|
2,712.50p
|
2,624.25p
|
2,687.75p
|
8,838
|
|
23/10/2024
|
2,748.50p
|
2,763.00p
|
2,570.00p
|
2,687.75p
|
13,358
|
|
22/10/2024
|
2,804.00p
|
2,868.50p
|
2,698.50p
|
2,724.75p
|
34,974
|
|
21/10/2024
|
2,837.00p
|
2,967.00p
|
2,785.00p
|
2,793.50p
|
40,816
|
|
18/10/2024
|
2,768.50p
|
2,838.50p
|
2,732.68p
|
2,799.25p
|
10,701
|
|
17/10/2024
|
2,804.00p
|
2,873.50p
|
2,720.50p
|
2,787.50p
|
50,762
|
|
16/10/2024
|
2,571.50p
|
2,731.00p
|
2,090.00p
|
2,722.00p
|
31,058
|
|
15/10/2024
|
2,548.50p
|
2,559.00p
|
2,489.50p
|
2,503.00p
|
10,141
|
|
14/10/2024
|
2,518.50p
|
2,533.50p
|
2,490.33p
|
2,533.50p
|
12,248
|
|
11/10/2024
|
2,483.00p
|
2,487.00p
|
2,452.50p
|
2,482.75p
|
6,314
|
|
10/10/2024
|
2,472.50p
|
2,549.50p
|
2,441.00p
|
2,460.00p
|
4,391
|
|
09/10/2024
|
2,490.00p
|
2,553.50p
|
2,457.50p
|
2,479.75p
|
8,331
|
|
08/10/2024
|
2,499.00p
|
2,500.50p
|
2,454.00p
|
2,470.25p
|
8,777
|
|
07/10/2024
|
2,527.50p
|
2,554.50p
|
2,478.00p
|
2,488.25p
|
8,415
|